Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.56	25.76	25.20	25.58	163,587	+0.03(+0.12%)
Jun 27, 2014	25.14	25.70	25.12	25.55	157,105	+0.24(+0.95%)
Jun 26, 2014	25.30	25.40	24.84	25.31	56,712	-0.16(-0.64%)
Jun 25, 2014	25.38	25.72	25.10	25.47	189,056	-0.09(-0.33%)
Jun 24, 2014	25.53	25.91	25.31	25.55	99,103	+0.00(+0.00%)
Jun 23, 2014	25.66	25.92	25.44	25.55	152,694	-0.13(-0.51%)
Jun 20, 2014	25.78	25.79	25.04	25.68	280,248	-0.05(-0.18%)
Jun 19, 2014	25.58	26.10	25.37	25.73	97,435	+0.22(+0.88%)
Jun 18, 2014	25.49	25.57	25.02	25.51	74,836	+0.11(+0.43%)
Jun 17, 2014	25.04	25.51	24.87	25.40	88,226	+0.35(+1.39%)
Jun 16, 2014	25.07	25.17	24.84	25.05	75,300	+0.06(+0.25%)
Jun 13, 2014	24.98	25.21	24.81	24.99	68,528	-0.03(-0.12%)
Jun 12, 2014	25.57	25.57	24.62	25.02	326,486	-0.58(-2.27%)
Jun 11, 2014	25.47	25.69	25.36	25.60	137,392	+0.03(+0.12%)
Jun 10, 2014	25.37	25.57	25.13	25.57	113,798	-0.16(-0.63%)
Jun 06, 2014	25.86	25.94	25.63	25.73	106,949	-0.06(-0.24%)
Jun 05, 2014	25.13	25.88	25.07	25.79	151,192	+0.60(+2.36%)
Jun 04, 2014	24.48	25.34	24.44	25.20	135,442	+0.60(+2.45%)
Jun 03, 2014	24.48	24.71	24.34	24.59	116,768	+0.02(+0.09%)
Jun 02, 2014	24.49	24.73	24.14	24.57	88,596	+0.05(+0.22%)
May 30, 2014	24.46	24.82	24.08	24.52	223,115	+0.09(+0.35%)
May 29, 2014	24.42	24.72	24.25	24.43	81,177	+0.30(+1.25%)
May 28, 2014	24.41	24.54	23.98	24.13	126,171	-0.38(-1.55%)
May 27, 2014	23.93	24.59	23.91	24.51	103,334	+0.63(+2.66%)
May 23, 2014	23.91	23.87	23.87	23.87	69,046	+0.00(+0.00%)
May 22, 2014	23.71	23.92	23.71	23.87	24,225	-0.04(-0.16%)
May 21, 2014	24.15	24.18	23.66	23.91	109,612	-0.19(-0.80%)
May 20, 2014	24.18	24.29	23.72	24.11	232,955	-0.12(-0.51%)
May 19, 2014	24.37	24.40	24.08	24.23	101,353	-0.16(-0.67%)
May 16, 2014	23.63	24.40	23.56	24.39	162,058	+0.69(+2.90%)
May 15, 2014	23.68	23.87	23.62	23.70	200,784	-0.08(-0.33%)
May 14, 2014	23.92	23.98	23.52	23.78	156,102	-0.13(-0.55%)
May 13, 2014	24.00	24.13	23.69	23.91	191,521	-0.02(-0.06%)
May 12, 2014	23.93	24.16	23.71	23.93	497,890	+0.12(+0.49%)
May 09, 2014	23.24	23.87	23.24	23.81	140,132	+0.46(+1.99%)
May 08, 2014	23.39	23.63	23.18	23.35	167,792	-0.04(-0.17%)
May 07, 2014	23.33	23.53	23.09	23.39	117,583	+0.16(+0.70%)
May 06, 2014	23.39	23.39	23.12	23.23	138,767	-0.25(-1.05%)
May 05, 2014	23.53	23.93	23.26	23.47	122,244	-0.22(-0.95%)
May 02, 2014	23.62	23.90	23.40	23.70	92,986	+0.10(+0.43%)
May 01, 2014	23.55	23.67	23.01	23.60	240,678	+0.07(+0.30%)
Apr 30, 2014	23.43	23.68	23.21	23.53	201,702	+0.03(+0.13%)
Apr 29, 2014	23.91	24.04	23.36	23.50	229,339	-0.29(-1.24%)
Apr 28, 2014	23.77	24.04	23.61	23.79	139,858	+0.11(+0.46%)
Apr 25, 2014	23.20	23.95	23.20	23.68	204,774	+0.36(+1.56%)
Apr 24, 2014	23.87	23.96	23.24	23.32	110,140	-0.18(-0.76%)
Apr 23, 2014	23.65	23.88	23.46	23.50	163,126	-0.24(-1.01%)
Apr 22, 2014	23.98	24.06	23.72	23.74	176,900	-0.18(-0.74%)
Apr 21, 2014	23.72	26.36	23.59	23.91	278,543	+0.20(+0.85%)
Apr 17, 2014	23.89	23.71	23.71	23.71	175,331	-0.23(-0.97%)
Apr 16, 2014	24.21	24.41	23.78	23.94	170,923	-0.12(-0.48%)
Apr 15, 2014	23.53	24.11	23.53	24.06	131,222	+0.53(+2.27%)
Apr 14, 2014	23.60	23.61	23.30	23.53	100,166	+0.11(+0.46%)
Apr 11, 2014	23.83	23.91	23.40	23.42	101,100	-0.60(-2.51%)
Apr 10, 2014	24.79	24.93	24.00	24.02	103,178	-0.80(-3.21%)
Apr 09, 2014	25.04	25.30	24.64	24.82	109,419	-0.13(-0.53%)
Apr 08, 2014	24.49	24.97	24.47	24.95	242,364	+0.48(+1.96%)
Apr 07, 2014	24.28	24.62	24.08	24.47	133,431	+0.07(+0.29%)
Apr 04, 2014	24.49	24.70	24.16	24.40	281,034	-0.10(-0.41%)
Apr 03, 2014	24.04	24.65	23.77	24.50	184,129	+0.53(+2.23%)
Apr 02, 2014	23.94	24.32	23.87	23.97	373,125	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.