Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.680	3.600	3.600	3.600	31,600	-0.08(-2.17%)
Aug 28, 2014	3.620	3.700	3.700	3.680	34,000	-0.02(-0.54%)
Aug 27, 2014	3.790	3.800	3.610	3.700	23,580	-0.01(-0.27%)
Aug 26, 2014	3.740	3.740	3.670	3.710	1,873	+0.02(+0.54%)
Aug 25, 2014	3.750	3.860	3.580	3.690	71,760	-0.05(-1.34%)
Aug 22, 2014	3.590	3.750	3.573	3.740	42,162	+0.17(+4.76%)
Aug 21, 2014	3.580	3.600	3.550	3.570	16,639	+0.05(+1.42%)
Aug 20, 2014	3.640	3.640	3.640	3.520	341	+0.03(+0.86%)
Aug 19, 2014	3.500	3.520	3.450	3.490	14,575	-0.01(-0.43%)
Aug 18, 2014	3.550	3.550	3.448	3.505	170,661	-0.02(-0.43%)
Aug 15, 2014	3.617	3.697	3.420	3.520	34,969	-0.07(-1.95%)
Aug 14, 2014	3.720	3.720	3.550	3.590	27,750	-0.09(-2.45%)
Aug 13, 2014	3.540	3.720	3.451	3.680	91,355	+0.18(+5.14%)
Aug 12, 2014	3.553	3.553	3.500	3.500	700	-0.06(-1.69%)
Aug 11, 2014	3.510	3.670	3.510	3.560	14,926	+0.15(+4.40%)
Aug 08, 2014	3.500	3.500	3.348	3.410	6,547	-0.08(-2.29%)
Aug 07, 2014	3.390	3.520	3.282	3.490	106,938	+0.23(+7.11%)
Aug 06, 2014	3.240	3.295	3.240	3.258	10,025	+0.02(+0.57%)
Aug 05, 2014	3.230	3.240	3.130	3.240	4,790	+0.10(+3.18%)
Aug 04, 2014	3.230	3.290	3.040	3.140	36,420	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.