Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	34.09	34.15	34.15	34.15	222,320	+0.04(+0.12%)
Aug 28, 2014	33.85	34.15	33.72	34.11	157,310	+0.16(+0.48%)
Aug 27, 2014	33.72	34.07	33.72	33.95	217,015	+0.23(+0.69%)
Aug 26, 2014	33.93	34.12	33.70	33.72	149,379	-0.23(-0.68%)
Aug 25, 2014	33.94	34.05	33.89	33.95	225,438	+0.06(+0.17%)
Aug 22, 2014	33.77	33.96	33.55	33.89	229,348	+0.11(+0.33%)
Aug 21, 2014	33.68	33.87	33.58	33.78	204,784	+0.08(+0.25%)
Aug 20, 2014	33.72	33.79	33.57	33.70	190,186	-0.16(-0.48%)
Aug 19, 2014	33.39	33.86	33.39	33.86	210,294	+0.46(+1.37%)
Aug 18, 2014	33.60	33.60	33.32	33.40	185,610	+0.06(+0.17%)
Aug 15, 2014	33.48	33.53	33.00	33.34	336,271	+0.09(+0.27%)
Aug 14, 2014	33.33	33.51	33.20	33.25	332,551	-0.09(-0.27%)
Aug 13, 2014	33.17	33.46	33.17	33.34	189,203	+0.19(+0.57%)
Aug 12, 2014	33.20	33.36	33.01	33.15	196,080	-0.05(-0.15%)
Aug 11, 2014	33.41	33.55	33.19	33.20	403,259	-0.09(-0.27%)
Aug 08, 2014	32.88	33.33	32.88	33.29	414,699	+0.31(+0.95%)
Aug 07, 2014	32.96	33.20	32.75	32.98	135,118	+0.06(+0.19%)
Aug 06, 2014	33.04	33.13	32.79	32.92	284,490	-0.12(-0.36%)
Aug 05, 2014	32.55	33.42	32.47	33.04	414,664	+0.26(+0.81%)
Aug 04, 2014	33.44	33.44	32.04	32.77	405,080	-0.47(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.