Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	39.88	40.11	39.30	39.62	1,487,203	-0.28(-0.71%)
Sep 29, 2014	39.85	40.33	39.63	39.90	1,172,537	-0.52(-1.28%)
Sep 26, 2014	39.87	40.53	39.67	40.42	1,066,438	+0.64(+1.60%)
Sep 25, 2014	40.56	40.70	39.77	39.78	1,041,141	-1.02(-2.50%)
Sep 24, 2014	40.17	40.99	39.97	40.80	959,131	+0.67(+1.68%)
Sep 23, 2014	40.80	41.09	40.11	40.13	1,305,647	-1.01(-2.46%)
Sep 22, 2014	42.09	42.14	41.11	41.14	1,133,734	-0.92(-2.19%)
Sep 19, 2014	42.64	42.76	42.02	42.06	1,611,567	-0.56(-1.32%)
Sep 18, 2014	42.19	42.66	42.00	42.62	706,084	+0.62(+1.47%)
Sep 17, 2014	42.59	42.90	41.74	42.00	916,447	-0.54(-1.26%)
Sep 16, 2014	42.06	42.84	41.58	42.54	1,467,668	+0.45(+1.06%)
Sep 15, 2014	43.02	43.05	42.05	42.09	983,157	-0.92(-2.14%)
Sep 12, 2014	43.16	43.35	42.78	43.01	1,085,125	-0.08(-0.19%)
Sep 11, 2014	43.27	43.54	42.74	43.10	845,515	-0.12(-0.27%)
Sep 10, 2014	42.59	43.40	42.27	43.21	891,922	+0.81(+1.91%)
Sep 09, 2014	42.84	43.30	42.35	42.40	906,760	-0.66(-1.54%)
Sep 08, 2014	43.01	43.27	42.82	43.07	976,363	+0.17(+0.40%)
Sep 05, 2014	42.79	42.97	42.33	42.90	995,356	-0.45(-1.03%)
Sep 04, 2014	43.39	43.87	43.21	43.34	1,116,533	+0.08(+0.19%)
Sep 03, 2014	43.72	43.72	42.87	43.26	1,124,400	-0.64(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.