Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.690	3.720	3.620	3.720	7,759	+0.07(+1.92%)
Sep 29, 2014	3.650	3.750	3.540	3.650	15,153	+0.01(+0.27%)
Sep 26, 2014	3.558	3.690	3.558	3.640	1,875	-0.01(-0.27%)
Sep 25, 2014	3.690	3.690	3.620	3.650	16,329	-0.04(-1.08%)
Sep 24, 2014	3.560	3.690	3.540	3.690	8,509	+0.10(+2.79%)
Sep 23, 2014	3.550	3.640	3.540	3.590	3,228	-0.01(-0.28%)
Sep 22, 2014	3.710	3.710	3.580	3.600	3,562	-0.17(-4.51%)
Sep 19, 2014	3.550	3.770	3.530	3.770	12,166	+0.19(+5.31%)
Sep 18, 2014	3.570	3.580	3.560	3.580	9,718	+0.02(+0.56%)
Sep 17, 2014	3.535	3.570	3.500	3.560	9,910	+0.04(+1.25%)
Sep 16, 2014	3.460	3.516	3.450	3.516	5,052	+0.06(+1.62%)
Sep 15, 2014	3.460	3.460	3.450	3.460	4,934	-0.04(-1.14%)
Sep 12, 2014	3.460	3.520	3.460	3.500	7,122	+0.09(+2.64%)
Sep 11, 2014	3.420	3.535	3.410	3.410	8,790	+0.00(+0.00%)
Sep 10, 2014	3.410	3.494	3.400	3.410	1,307	+0.01(+0.29%)
Sep 09, 2014	3.400	3.500	3.400	3.400	29,433	+0.00(+0.00%)
Sep 08, 2014	3.540	3.570	3.340	3.400	84,510	-0.10(-2.86%)
Sep 05, 2014	3.500	3.550	3.475	3.500	9,400	+0.05(+1.45%)
Sep 04, 2014	3.430	3.510	3.430	3.450	8,027	-0.04(-1.15%)
Sep 03, 2014	3.660	3.660	3.440	3.490	32,962	-0.12(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.