NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	24.34	24.91	24.15	24.43	234,097	+0.13(+0.53%)
Sep 29, 2014	23.87	24.52	23.84	24.30	173,759	+0.09(+0.38%)
Sep 26, 2014	23.65	24.45	23.36	24.21	161,319	+0.53(+2.24%)
Sep 25, 2014	23.75	24.00	23.46	23.68	185,150	-0.11(-0.46%)
Sep 24, 2014	23.61	23.97	23.20	23.79	143,018	+0.17(+0.74%)
Sep 23, 2014	24.23	24.27	23.55	23.61	111,343	-0.68(-2.78%)
Sep 22, 2014	25.54	25.60	24.25	24.29	132,566	-1.35(-5.28%)
Sep 19, 2014	26.38	26.97	25.44	25.64	208,169	-0.59(-2.23%)
Sep 18, 2014	25.62	26.54	25.49	26.23	117,899	+0.68(+2.65%)
Sep 17, 2014	25.69	25.95	25.44	25.55	103,399	-0.05(-0.21%)
Sep 16, 2014	25.12	25.75	24.20	25.61	168,931	+0.50(+2.00%)
Sep 15, 2014	25.17	25.24	24.93	25.10	99,905	-0.26(-1.01%)
Sep 12, 2014	25.41	25.46	25.18	25.36	122,665	-0.05(-0.22%)
Sep 11, 2014	25.21	25.62	24.92	25.41	144,723	-0.02(-0.07%)
Sep 10, 2014	25.75	25.75	25.37	25.43	65,216	-0.34(-1.31%)
Sep 09, 2014	26.75	26.91	25.39	25.77	152,965	-1.11(-4.12%)
Sep 08, 2014	25.98	26.97	25.74	26.88	215,603	+0.80(+3.09%)
Sep 05, 2014	26.11	26.11	25.99	26.07	77,363	-0.20(-0.77%)
Sep 04, 2014	26.67	26.86	26.07	26.27	72,462	-0.32(-1.20%)
Sep 03, 2014	26.68	26.72	26.30	26.59	125,439	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.