Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.33	30.97	30.32	30.73	5,049,189	-0.02(-0.07%)
Jan 30, 2014	30.79	30.86	30.57	30.75	3,945,109	+0.14(+0.44%)
Jan 29, 2014	30.54	30.83	30.42	30.62	5,777,360	-0.05(-0.16%)
Jan 28, 2014	30.95	31.24	30.60	30.67	5,806,073	-0.23(-0.75%)
Jan 27, 2014	30.66	31.19	30.53	30.90	6,360,402	+0.20(+0.66%)
Jan 24, 2014	30.70	31.06	30.64	30.69	5,658,829	-0.30(-0.96%)
Jan 23, 2014	31.24	31.26	30.70	30.99	6,042,801	-0.35(-1.11%)
Jan 22, 2014	32.28	32.28	31.32	31.34	6,580,295	-0.52(-1.65%)
Jan 21, 2014	32.44	32.50	31.69	31.87	5,531,964	-0.44(-1.36%)
Jan 17, 2014	32.60	32.30	32.30	32.30	7,776,105	-0.31(-0.96%)
Jan 16, 2014	33.31	33.31	32.52	32.62	3,637,424	-0.31(-0.95%)
Jan 15, 2014	33.12	33.28	32.81	32.93	3,265,341	-0.19(-0.59%)
Jan 14, 2014	33.28	33.40	33.02	33.12	2,305,347	-0.04(-0.12%)
Jan 13, 2014	33.55	33.65	33.13	33.16	5,817,067	-0.62(-1.82%)
Jan 10, 2014	33.84	34.03	33.54	33.78	3,594,545	+0.00(+0.00%)
Jan 09, 2014	33.44	33.79	33.36	33.78	4,847,310	+0.43(+1.29%)
Jan 08, 2014	33.43	33.48	33.13	33.35	5,208,699	-0.03(-0.09%)
Jan 07, 2014	33.57	33.99	33.35	33.38	4,213,390	-0.19(-0.55%)
Jan 06, 2014	33.66	34.03	33.56	33.57	2,188,568	-0.07(-0.20%)
Jan 03, 2014	33.63	33.87	33.53	33.64	2,434,008	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.