Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.38	67.38	66.51	66.92	2,266,407	+0.63(+0.95%)
Oct 30, 2014	65.62	66.51	65.35	66.29	2,512,536	+0.64(+0.97%)
Oct 29, 2014	66.60	66.74	65.03	65.65	1,689,073	-0.93(-1.40%)
Oct 28, 2014	65.50	66.83	65.35	66.58	1,432,574	+1.25(+1.91%)
Oct 27, 2014	65.02	65.42	65.04	65.33	1,169,429	+0.29(+0.45%)
Oct 24, 2014	64.64	65.13	64.45	65.04	1,324,473	+0.38(+0.59%)
Oct 23, 2014	64.53	65.77	63.48	64.66	2,632,325	+1.47(+2.33%)
Oct 22, 2014	63.90	65.36	63.13	63.19	3,207,139	-0.54(-0.85%)
Oct 21, 2014	61.54	63.82	61.25	63.73	2,510,976	+2.28(+3.72%)
Oct 20, 2014	61.04	62.53	60.71	61.45	1,200,565	-0.17(-0.28%)
Oct 17, 2014	61.76	62.02	60.58	61.62	2,651,136	+1.03(+1.70%)
Oct 16, 2014	58.79	60.75	58.79	60.59	2,914,162	+0.40(+0.66%)
Oct 15, 2014	59.98	60.80	57.14	60.19	3,777,714	-0.91(-1.49%)
Oct 14, 2014	61.39	62.52	58.64	61.10	3,356,349	-0.10(-0.16%)
Oct 13, 2014	64.66	64.66	60.36	61.20	3,517,147	-2.84(-4.43%)
Oct 10, 2014	67.14	67.25	63.92	64.04	4,203,825	-2.74(-4.10%)
Oct 09, 2014	69.92	69.92	66.53	66.78	9,385,916	-4.22(-5.94%)
Oct 08, 2014	68.78	71.02	68.09	71.00	1,684,588	+2.60(+3.80%)
Oct 07, 2014	68.56	69.46	67.39	68.40	1,504,374	-0.65(-0.94%)
Oct 06, 2014	70.27	70.89	69.02	69.05	1,186,278	-1.10(-1.57%)
Oct 03, 2014	69.03	70.68	68.46	70.15	1,461,713	+1.75(+2.55%)
Oct 02, 2014	68.26	68.54	66.17	68.41	1,492,205	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.