Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.58	30.58	29.68	30.17	6,788,954	+0.68(+2.30%)
Oct 30, 2014	27.90	29.55	27.90	29.49	4,285,429	+0.23(+0.79%)
Oct 29, 2014	29.08	29.35	29.02	29.26	5,305,427	+0.18(+0.64%)
Oct 28, 2014	28.91	29.22	28.61	29.07	7,509,679	+0.77(+2.71%)
Oct 27, 2014	28.12	28.36	28.36	28.30	6,011,966	-0.05(-0.18%)
Oct 24, 2014	28.09	28.39	27.91	28.36	3,964,177	+0.38(+1.35%)
Oct 23, 2014	27.72	28.09	27.62	27.98	3,976,461	+0.57(+2.07%)
Oct 22, 2014	27.50	27.55	27.24	27.41	8,562,535	-0.02(-0.08%)
Oct 21, 2014	26.90	27.46	26.83	27.43	5,138,899	+0.68(+2.55%)
Oct 20, 2014	26.87	26.92	26.56	26.75	4,401,423	-0.22(-0.82%)
Oct 17, 2014	27.01	27.32	26.85	26.97	5,756,373	+0.16(+0.60%)
Oct 16, 2014	26.02	26.88	25.86	26.81	5,021,080	+0.45(+1.72%)
Oct 15, 2014	26.04	26.50	25.56	26.36	7,380,311	+0.00(+0.00%)
Oct 14, 2014	25.93	26.65	25.87	26.36	3,739,650	+0.68(+2.66%)
Oct 13, 2014	26.10	26.30	25.65	25.67	3,588,289	-0.41(-1.58%)
Oct 10, 2014	26.43	26.64	26.07	26.08	4,253,780	-0.42(-1.60%)
Oct 09, 2014	26.55	27.21	26.40	26.51	7,384,014	-0.62(-2.30%)
Oct 08, 2014	26.18	27.17	26.04	27.13	6,026,546	+0.91(+3.49%)
Oct 07, 2014	26.77	26.84	26.21	26.22	5,719,170	-0.71(-2.64%)
Oct 06, 2014	26.81	27.03	26.78	26.93	5,640,695	+0.18(+0.69%)
Oct 03, 2014	26.42	26.81	26.42	26.74	6,131,941	+0.39(+1.49%)
Oct 02, 2014	25.94	26.53	25.91	26.35	6,328,864	+0.39(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.