Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.77	21.62	21.62	21.62	5,633,533	-0.10(-0.47%)
Dec 30, 2014	21.96	22.42	21.61	21.72	7,515,530	-0.78(-3.45%)
Dec 29, 2014	22.35	22.59	21.98	22.49	4,384,062	-0.45(-1.95%)
Dec 26, 2014	22.89	23.01	22.59	22.94	1,504,698	-0.05(-0.20%)
Dec 24, 2014	23.08	22.99	22.99	22.99	1,302,780	-0.11(-0.49%)
Dec 23, 2014	23.19	23.31	22.78	23.10	5,072,989	-0.16(-0.68%)
Dec 22, 2014	22.68	23.37	22.37	23.26	8,904,248	+0.31(+1.34%)
Dec 19, 2014	22.63	23.09	22.40	22.95	10,036,170	+0.28(+1.24%)
Dec 18, 2014	22.32	23.01	22.23	22.67	8,490,458	+0.72(+3.28%)
Dec 17, 2014	21.69	21.98	21.50	21.95	9,414,101	+0.35(+1.60%)
Dec 16, 2014	21.49	21.67	21.21	21.61	8,123,623	-0.12(-0.56%)
Dec 15, 2014	22.61	22.77	21.41	21.73	7,562,819	-0.66(-2.96%)
Dec 12, 2014	22.78	22.98	22.37	22.39	4,997,906	-0.77(-3.31%)
Dec 11, 2014	23.20	23.82	23.01	23.16	7,613,231	+0.04(+0.16%)
Dec 10, 2014	23.30	23.50	22.60	23.12	12,641,240	-0.63(-2.64%)
Dec 09, 2014	21.12	24.24	20.55	23.75	21,478,838	+2.04(+9.38%)
Dec 08, 2014	21.37	22.14	21.35	21.71	18,264,178	-0.57(-2.56%)
Dec 05, 2014	22.76	22.89	22.03	22.28	8,892,657	-0.58(-2.53%)
Dec 04, 2014	22.71	23.11	22.61	22.86	5,472,526	-0.12(-0.53%)
Dec 03, 2014	22.79	23.59	22.58	22.98	19,947,402	+0.64(+2.89%)
Dec 02, 2014	20.69	23.11	20.64	22.34	15,907,688	+1.81(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.