Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.18	43.11	43.11	43.11	5,493,123	+0.15(+0.36%)
Dec 30, 2014	42.74	43.13	42.58	42.96	1,794,518	-0.08(-0.19%)
Dec 29, 2014	42.55	43.31	42.55	43.04	1,864,782	+0.32(+0.74%)
Dec 26, 2014	42.62	42.93	42.51	42.72	1,102,597	+0.32(+0.74%)
Dec 24, 2014	42.82	42.40	42.40	42.40	2,220,689	-0.27(-0.64%)
Dec 23, 2014	43.22	43.25	42.64	42.68	2,020,904	+0.07(+0.17%)
Dec 22, 2014	41.86	42.64	41.52	42.61	2,413,073	+0.98(+2.35%)
Dec 19, 2014	42.36	42.66	41.48	41.63	5,295,122	-0.77(-1.82%)
Dec 18, 2014	42.13	42.40	41.54	42.40	3,095,795	+0.89(+2.14%)
Dec 17, 2014	41.20	41.57	40.77	41.51	3,908,955	+0.37(+0.89%)
Dec 16, 2014	42.03	42.42	41.14	41.15	3,513,115	-0.95(-2.26%)
Dec 15, 2014	41.81	42.24	41.49	42.10	3,134,222	+0.67(+1.62%)
Dec 12, 2014	41.17	42.00	41.17	41.43	2,894,044	-0.11(-0.26%)
Dec 11, 2014	41.63	42.11	40.84	41.53	2,687,156	+0.69(+1.70%)
Dec 10, 2014	41.04	41.56	40.71	40.84	2,047,197	-0.26(-0.62%)
Dec 09, 2014	40.88	41.24	40.68	41.10	2,125,190	-0.16(-0.39%)
Dec 08, 2014	41.25	41.66	41.15	41.26	1,582,099	-0.13(-0.31%)
Dec 05, 2014	41.70	41.90	41.38	41.38	2,095,283	-0.16(-0.40%)
Dec 04, 2014	41.42	41.72	41.28	41.55	2,409,435	+0.09(+0.22%)
Dec 03, 2014	40.83	41.56	40.75	41.46	2,555,672	+0.26(+0.63%)
Dec 02, 2014	41.28	41.52	40.75	41.20	2,694,075	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.