Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.97	39.06	39.06	39.06	184,656	-0.86(-2.16%)
Dec 30, 2014	40.88	40.89	39.88	39.92	250,420	-1.13(-2.74%)
Dec 29, 2014	39.97	41.06	39.97	41.05	314,291	+1.02(+2.55%)
Dec 26, 2014	39.70	40.11	39.67	40.03	216,494	+0.50(+1.25%)
Dec 24, 2014	39.09	39.53	39.53	39.53	142,021	+0.43(+1.11%)
Dec 23, 2014	39.19	39.31	38.84	39.10	232,524	-0.01(-0.04%)
Dec 22, 2014	38.94	39.14	38.55	39.11	253,284	+0.18(+0.47%)
Dec 19, 2014	38.59	39.26	38.51	38.93	1,129,216	+0.28(+0.73%)
Dec 18, 2014	38.11	38.65	37.92	38.65	286,847	+0.72(+1.89%)
Dec 17, 2014	36.90	38.06	36.73	37.93	374,516	+1.03(+2.80%)
Dec 16, 2014	36.68	37.52	36.40	36.90	327,642	+0.09(+0.25%)
Dec 15, 2014	36.95	37.14	36.42	36.81	355,441	-0.11(-0.31%)
Dec 12, 2014	36.78	37.38	36.78	36.92	252,324	-0.30(-0.82%)
Dec 11, 2014	37.20	37.53	36.71	37.22	164,626	+0.19(+0.52%)
Dec 10, 2014	37.49	37.68	37.00	37.03	654,160	-0.67(-1.77%)
Dec 09, 2014	37.02	37.70	36.85	37.70	269,546	+0.52(+1.41%)
Dec 08, 2014	36.85	37.49	36.72	37.17	237,241	+0.20(+0.54%)
Dec 05, 2014	36.92	37.26	36.80	36.98	226,219	-0.09(-0.23%)
Dec 04, 2014	36.90	37.41	36.90	37.06	384,845	+0.09(+0.25%)
Dec 03, 2014	36.71	37.01	36.33	36.97	265,463	+0.29(+0.79%)
Dec 02, 2014	36.08	36.76	36.01	36.68	171,500	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.