Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.85	30.39	29.63	30.11	5,718,452	+0.39(+1.31%)
Feb 27, 2014	29.95	29.95	29.36	29.72	3,620,979	+0.25(+0.84%)
Feb 26, 2014	29.69	29.78	29.31	29.47	3,596,522	-0.10(-0.32%)
Feb 25, 2014	29.23	29.64	29.02	29.57	5,416,071	+0.21(+0.73%)
Feb 24, 2014	28.77	29.89	28.52	29.35	9,481,207	+0.83(+2.92%)
Feb 21, 2014	29.69	29.76	28.28	28.52	4,501,857	+0.17(+0.60%)
Feb 20, 2014	28.33	28.48	28.19	28.35	3,065,648	+0.09(+0.31%)
Feb 19, 2014	28.35	28.62	28.20	28.26	5,049,225	-0.22(-0.77%)
Feb 18, 2014	28.24	28.71	28.21	28.48	5,856,527	+0.34(+1.22%)
Feb 14, 2014	27.20	28.14	28.14	28.14	8,252,129	+0.77(+2.82%)
Feb 13, 2014	26.87	27.39	26.68	27.37	4,462,323	+0.28(+1.05%)
Feb 12, 2014	27.11	27.32	26.97	27.08	3,609,226	+0.11(+0.41%)
Feb 11, 2014	26.64	27.10	26.60	26.97	3,050,410	+0.32(+1.20%)
Feb 10, 2014	26.85	26.92	26.54	26.65	3,474,710	-0.30(-1.12%)
Feb 07, 2014	26.79	27.15	26.70	26.95	4,986,843	+0.24(+0.89%)
Feb 06, 2014	25.89	26.81	25.85	26.72	6,801,764	+0.79(+3.04%)
Feb 05, 2014	25.53	25.96	25.27	25.93	13,363,746	+0.84(+3.34%)
Feb 04, 2014	24.82	25.23	24.42	25.09	10,378,805	+0.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.