US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.37	37.64	37.37	37.55	258,824	+0.24(+0.65%)
Feb 27, 2014	37.41	37.55	37.20	37.30	138,614	-0.08(-0.22%)
Feb 26, 2014	37.60	37.62	37.37	37.38	146,584	-0.13(-0.33%)
Feb 25, 2014	37.68	37.81	37.45	37.51	180,570	-0.01(-0.02%)
Feb 24, 2014	37.79	37.98	37.52	37.52	238,686	-0.17(-0.44%)
Feb 21, 2014	37.67	37.96	37.63	37.68	194,727	+0.08(+0.21%)
Feb 20, 2014	37.28	37.69	37.28	37.60	145,539	+0.30(+0.79%)
Feb 19, 2014	37.50	37.72	37.26	37.31	254,142	-0.20(-0.52%)
Feb 18, 2014	37.55	37.63	37.46	37.50	815,957	+0.08(+0.21%)
Feb 14, 2014	37.10	37.43	37.43	37.43	143,166	+0.23(+0.62%)
Feb 13, 2014	36.57	37.20	36.54	37.20	160,473	+0.46(+1.25%)
Feb 12, 2014	36.65	36.79	36.55	36.74	149,821	+0.03(+0.09%)
Feb 11, 2014	36.37	36.80	36.32	36.71	116,597	+0.31(+0.86%)
Feb 10, 2014	36.04	36.39	36.04	36.39	195,065	+0.27(+0.75%)
Feb 07, 2014	36.03	36.13	35.96	36.12	52,005	+0.21(+0.59%)
Feb 06, 2014	35.70	35.93	35.62	35.91	110,094	+0.26(+0.73%)
Feb 05, 2014	35.77	35.77	35.55	35.65	540,485	-0.19(-0.53%)
Feb 04, 2014	36.18	36.18	35.69	35.84	463,343	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.