Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.78	24.12	23.66	24.03	96,228	+0.33(+1.41%)
Mar 28, 2014	23.71	24.11	23.53	23.70	73,585	-0.04(-0.16%)
Mar 27, 2014	23.45	23.95	23.33	23.74	152,851	+0.09(+0.36%)
Mar 26, 2014	23.81	24.42	23.53	23.65	151,879	+0.12(+0.53%)
Mar 25, 2014	23.86	23.94	23.37	23.53	188,750	-0.19(-0.78%)
Mar 24, 2014	23.82	23.82	23.53	23.71	121,053	-0.05(-0.23%)
Mar 21, 2014	23.26	23.83	23.26	23.77	185,063	+0.53(+2.27%)
Mar 20, 2014	23.18	23.54	22.82	23.24	98,900	-0.07(-0.30%)
Mar 19, 2014	23.87	24.15	23.20	23.31	86,234	-0.65(-2.72%)
Mar 18, 2014	23.92	24.01	23.71	23.96	114,324	+0.01(+0.03%)
Mar 17, 2014	23.73	24.04	23.69	23.95	71,305	+0.31(+1.31%)
Mar 14, 2014	23.47	23.84	23.35	23.64	125,529	+0.04(+0.16%)
Mar 13, 2014	24.36	24.38	23.56	23.60	114,696	-0.75(-3.09%)
Mar 12, 2014	24.13	24.55	24.13	24.36	79,040	+0.06(+0.26%)
Mar 11, 2014	23.92	24.49	23.92	24.29	210,259	+0.39(+1.62%)
Mar 10, 2014	23.82	24.08	23.36	23.91	203,982	+0.02(+0.06%)
Mar 07, 2014	24.49	24.49	23.68	23.89	199,848	-0.56(-2.28%)
Mar 06, 2014	24.75	24.80	24.39	24.45	154,638	-0.25(-1.00%)
Mar 05, 2014	24.55	24.92	24.36	24.70	138,378	+0.10(+0.41%)
Mar 04, 2014	24.20	24.80	24.20	24.60	251,864	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.