Telefonica S.A. ADR (NY: TEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.968	7.983	7.878	7.913	2,115,915	+0.03(+0.38%)
Mar 28, 2014	7.847	7.893	7.832	7.883	2,233,362	+0.16(+2.01%)
Mar 27, 2014	7.647	7.737	7.642	7.727	4,847,072	+0.13(+1.65%)
Mar 26, 2014	7.677	7.697	7.592	7.602	4,007,684	-0.10(-1.24%)
Mar 25, 2014	7.652	7.722	7.622	7.697	2,677,385	-0.03(-0.39%)
Mar 24, 2014	7.707	7.747	7.607	7.727	3,534,473	+0.09(+1.11%)
Mar 21, 2014	7.707	7.775	7.622	7.642	1,509,301	-0.06(-0.72%)
Mar 20, 2014	7.632	7.722	7.609	7.697	2,214,876	+0.04(+0.52%)
Mar 19, 2014	7.757	7.792	7.602	7.657	2,784,149	-0.14(-1.80%)
Mar 18, 2014	7.762	7.822	7.747	7.797	2,382,378	+0.09(+1.10%)
Mar 17, 2014	7.652	7.722	7.646	7.712	1,401,735	+0.13(+1.72%)
Mar 14, 2014	7.567	7.632	7.537	7.582	2,100,551	-0.06(-0.79%)
Mar 13, 2014	7.817	7.822	7.609	7.642	1,998,607	-0.19(-2.43%)
Mar 12, 2014	7.817	7.850	7.787	7.832	1,751,917	-0.01(-0.13%)
Mar 11, 2014	7.893	7.923	7.827	7.842	2,373,302	-0.12(-1.45%)
Mar 10, 2014	7.888	7.958	7.855	7.958	2,569,847	+0.11(+1.40%)
Mar 07, 2014	7.893	7.893	7.787	7.847	3,876,415	-0.07(-0.82%)
Mar 06, 2014	7.863	7.918	7.855	7.913	2,302,793	+0.22(+2.80%)
Mar 05, 2014	7.707	7.737	7.687	7.697	1,668,807	+0.00(+0.00%)
Mar 04, 2014	7.607	7.712	7.597	7.697	2,016,818	+0.17(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.