American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.09	18.57	17.98	18.52	1,294,752	+0.61(+3.41%)
Mar 28, 2014	17.87	18.20	17.86	17.91	731,267	+0.07(+0.39%)
Mar 27, 2014	17.88	18.00	17.65	17.84	774,783	-0.01(-0.06%)
Mar 26, 2014	18.24	18.29	17.85	17.85	1,835,377	-0.27(-1.49%)
Mar 25, 2014	18.47	18.66	17.93	18.12	1,956,547	-0.09(-0.49%)
Mar 24, 2014	18.89	18.90	18.19	18.21	2,147,444	-0.64(-3.40%)
Mar 21, 2014	18.91	19.03	18.79	18.85	1,734,637	+0.03(+0.16%)
Mar 20, 2014	18.49	18.83	18.25	18.82	2,509,788	+0.29(+1.57%)
Mar 19, 2014	18.75	18.81	18.30	18.53	2,450,161	-0.18(-0.96%)
Mar 18, 2014	18.35	18.73	18.28	18.71	1,417,312	+0.43(+2.35%)
Mar 17, 2014	18.36	18.48	18.06	18.28	2,666,471	+0.04(+0.22%)
Mar 14, 2014	18.39	18.69	18.21	18.24	2,810,077	-0.21(-1.14%)
Mar 13, 2014	19.07	19.15	18.38	18.45	1,456,551	-0.51(-2.69%)
Mar 12, 2014	18.92	19.03	18.72	18.96	881,516	-0.06(-0.32%)
Mar 11, 2014	19.50	19.57	18.99	19.02	1,771,418	-0.48(-2.46%)
Mar 10, 2014	19.63	19.65	19.26	19.50	712,865	-0.17(-0.86%)
Mar 07, 2014	19.81	19.94	19.18	19.67	2,826,346	-0.03(-0.15%)
Mar 06, 2014	19.78	19.92	19.64	19.70	1,362,720	-0.05(-0.25%)
Mar 05, 2014	19.96	19.98	19.47	19.75	1,772,913	-0.21(-1.05%)
Mar 04, 2014	19.96	20.32	19.89	19.96	2,262,382	+0.33(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.