NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.62	18.13	17.51	17.91	141,233	+0.40(+2.28%)
Mar 28, 2014	17.51	17.98	17.38	17.51	85,614	+0.02(+0.10%)
Mar 27, 2014	17.51	17.65	17.39	17.50	83,328	+0.04(+0.21%)
Mar 26, 2014	17.69	17.70	17.44	17.46	77,124	-0.06(-0.36%)
Mar 25, 2014	17.67	18.13	17.49	17.52	41,526	-0.09(-0.52%)
Mar 24, 2014	17.71	17.81	17.37	17.61	52,326	-0.08(-0.46%)
Mar 21, 2014	17.65	18.02	17.65	17.70	84,699	+0.06(+0.36%)
Mar 20, 2014	17.79	17.82	17.52	17.63	35,226	-0.22(-1.22%)
Mar 19, 2014	18.32	18.50	17.74	17.85	80,300	-0.44(-2.39%)
Mar 18, 2014	17.75	18.30	17.68	18.29	49,834	+0.57(+3.23%)
Mar 17, 2014	18.18	18.55	17.51	17.71	85,045	-0.29(-1.62%)
Mar 14, 2014	18.09	18.32	17.70	18.01	56,204	-0.08(-0.45%)
Mar 13, 2014	17.91	18.32	17.84	18.09	113,021	+0.15(+0.81%)
Mar 12, 2014	17.28	17.96	17.06	17.94	115,723	+0.48(+2.76%)
Mar 11, 2014	17.52	17.60	16.82	17.46	190,724	-0.08(-0.47%)
Mar 10, 2014	17.40	17.69	17.37	17.54	166,000	+0.02(+0.10%)
Mar 07, 2014	17.64	17.81	17.32	17.52	57,121	+0.04(+0.21%)
Mar 06, 2014	17.45	17.64	17.37	17.49	36,335	+0.05(+0.26%)
Mar 05, 2014	17.71	17.71	17.33	17.44	40,739	-0.25(-1.44%)
Mar 04, 2014	17.24	18.19	17.24	17.70	172,894	+0.57(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.