Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.370	3.510	3.350	3.449	37,605	+0.07(+2.08%)
Mar 28, 2014	3.390	3.532	3.330	3.379	19,986	-0.05(-1.38%)
Mar 27, 2014	3.346	3.426	3.290	3.426	29,128	+0.07(+1.96%)
Mar 26, 2014	3.420	3.510	3.300	3.360	71,691	-0.07(-2.04%)
Mar 25, 2014	3.410	3.790	3.410	3.430	458,604	+0.00(+0.00%)
Mar 24, 2014	3.450	3.450	3.410	3.430	2,806	-0.02(-0.58%)
Mar 21, 2014	3.500	3.500	3.411	3.450	10,831	+0.02(+0.58%)
Mar 20, 2014	3.540	3.570	3.410	3.430	14,421	-0.09(-2.56%)
Mar 19, 2014	3.530	3.581	3.520	3.520	22,536	-0.04(-1.12%)
Mar 18, 2014	3.460	3.700	3.460	3.560	42,539	+0.10(+2.89%)
Mar 17, 2014	3.410	3.490	3.410	3.460	10,790	+0.05(+1.47%)
Mar 14, 2014	3.450	3.490	3.400	3.410	18,370	-0.01(-0.29%)
Mar 13, 2014	3.410	3.430	3.410	3.420	11,652	+0.01(+0.29%)
Mar 12, 2014	3.438	3.438	3.388	3.410	11,656	-0.01(-0.29%)
Mar 11, 2014	3.430	3.460	3.391	3.420	14,857	-0.01(-0.29%)
Mar 10, 2014	3.450	3.477	3.380	3.430	140,345	-0.03(-0.87%)
Mar 07, 2014	3.550	3.550	3.410	3.460	64,294	-0.12(-3.35%)
Mar 06, 2014	3.650	3.740	3.540	3.580	78,714	-0.15(-4.02%)
Mar 05, 2014	3.800	3.800	3.630	3.730	14,378	-0.10(-2.61%)
Mar 04, 2014	3.800	3.850	3.790	3.830	9,182	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.