Dow Industrials SPDR (NY: DIA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	133.29	133.84	133.22	133.72	6,057,870	+0.36(+0.27%)
Apr 29, 2014	133.05	133.57	132.94	133.36	5,649,425	+0.67(+0.51%)
Apr 28, 2014	132.65	133.10	131.56	132.69	8,950,702	+0.66(+0.50%)
Apr 25, 2014	132.61	132.70	131.74	132.02	6,315,501	-1.08(-0.81%)
Apr 24, 2014	133.36	133.44	132.70	133.10	4,981,579	+0.04(+0.03%)
Apr 23, 2014	133.31	133.35	132.91	133.06	4,376,411	-0.13(-0.10%)
Apr 22, 2014	132.79	133.60	132.73	133.19	5,001,216	+0.62(+0.47%)
Apr 21, 2014	132.42	132.75	132.31	132.57	3,789,938	+0.23(+0.17%)
Apr 17, 2014	132.23	132.34	132.34	132.34	7,164,796	-0.11(-0.08%)
Apr 16, 2014	131.98	132.47	131.58	132.46	7,244,656	+1.34(+1.02%)
Apr 15, 2014	130.56	131.21	129.52	131.12	10,431,488	+0.74(+0.56%)
Apr 14, 2014	130.08	130.52	129.43	130.38	7,764,768	+1.16(+0.89%)
Apr 11, 2014	129.75	130.14	129.11	129.23	13,705,598	-1.17(-0.90%)
Apr 10, 2014	132.54	132.69	130.24	130.40	12,025,756	-2.12(-1.60%)
Apr 09, 2014	131.63	132.55	131.17	132.52	7,439,914	+1.43(+1.09%)
Apr 08, 2014	130.91	131.41	130.46	131.09	7,336,797	+0.14(+0.11%)
Apr 07, 2014	132.10	132.38	130.92	130.95	10,670,005	-1.39(-1.05%)
Apr 04, 2014	134.06	134.10	132.10	132.34	13,077,202	-1.18(-0.88%)
Apr 03, 2014	133.83	133.85	133.22	133.52	5,402,338	-0.03(-0.02%)
Apr 02, 2014	133.40	133.71	133.05	133.55	6,922,000	+0.34(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.