PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.93	21.13	20.79	20.86	651,293	-0.12(-0.57%)
Apr 29, 2014	21.36	21.48	20.97	20.98	1,212,897	-0.28(-1.31%)
Apr 28, 2014	21.18	21.36	21.02	21.26	1,078,229	+0.14(+0.64%)
Apr 25, 2014	20.85	21.19	20.78	21.12	1,183,846	+0.25(+1.19%)
Apr 24, 2014	20.78	20.90	20.62	20.88	574,521	+0.20(+0.95%)
Apr 23, 2014	20.62	20.85	20.62	20.68	443,320	+0.06(+0.29%)
Apr 22, 2014	20.56	20.64	20.40	20.62	361,567	+0.10(+0.48%)
Apr 21, 2014	20.48	20.65	20.36	20.52	313,248	+0.01(+0.04%)
Apr 17, 2014	20.72	20.51	20.51	20.51	323,906	-0.21(-1.02%)
Apr 16, 2014	20.88	20.89	20.57	20.72	587,085	-0.06(-0.29%)
Apr 15, 2014	20.61	20.80	20.54	20.78	604,481	+0.18(+0.86%)
Apr 14, 2014	20.45	20.73	20.23	20.61	668,437	+0.34(+1.70%)
Apr 11, 2014	20.08	20.48	20.05	20.26	873,526	+0.19(+0.97%)
Apr 10, 2014	20.22	20.49	19.99	20.07	490,899	-0.18(-0.89%)
Apr 09, 2014	20.36	20.42	20.11	20.25	393,147	-0.09(-0.44%)
Apr 08, 2014	20.21	20.49	20.03	20.34	385,387	+0.17(+0.85%)
Apr 07, 2014	20.09	20.34	20.03	20.17	500,665	+0.08(+0.41%)
Apr 04, 2014	20.44	20.56	20.08	20.08	541,785	-0.27(-1.32%)
Apr 03, 2014	20.33	20.43	20.24	20.35	328,362	+0.09(+0.44%)
Apr 02, 2014	20.20	20.28	20.02	20.26	385,279	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.