Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.86	27.18	27.18	27.18	138,294	+0.28(+1.04%)
Aug 28, 2014	27.19	27.32	26.79	26.91	79,266	-0.30(-1.11%)
Aug 27, 2014	27.42	27.42	26.96	27.21	72,114	-0.11(-0.40%)
Aug 26, 2014	27.27	27.42	27.12	27.32	121,451	+0.19(+0.71%)
Aug 25, 2014	27.28	27.40	27.00	27.12	116,010	-0.09(-0.31%)
Aug 22, 2014	27.32	27.39	27.12	27.21	102,620	-0.12(-0.43%)
Aug 21, 2014	27.55	27.56	27.29	27.32	51,735	-0.30(-1.09%)
Aug 20, 2014	27.64	27.72	27.31	27.63	51,396	-0.08(-0.28%)
Aug 19, 2014	27.91	27.91	27.59	27.70	143,629	-0.12(-0.42%)
Aug 18, 2014	27.59	28.21	27.40	27.82	169,230	+0.43(+1.56%)
Aug 15, 2014	27.46	27.95	27.10	27.39	202,663	+0.18(+0.66%)
Aug 14, 2014	27.03	27.45	26.98	27.22	77,950	+0.15(+0.57%)
Aug 13, 2014	26.67	27.17	26.57	27.06	93,450	+0.52(+1.96%)
Aug 12, 2014	26.74	26.86	26.38	26.54	89,133	-0.36(-1.35%)
Aug 11, 2014	26.35	27.23	26.33	26.91	130,439	+0.63(+2.39%)
Aug 08, 2014	25.85	26.17	25.70	26.28	96,176	+0.40(+1.53%)
Aug 07, 2014	25.74	26.01	25.48	25.88	97,853	+0.22(+0.85%)
Aug 06, 2014	25.41	25.93	25.40	25.67	59,213	+0.09(+0.36%)
Aug 05, 2014	25.91	25.98	25.42	25.57	95,669	-0.39(-1.49%)
Aug 04, 2014	25.79	26.02	25.49	25.96	89,784	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.