Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	93.09	93.24	90.73	90.95	1,386,963	-2.39(-2.56%)
Sep 29, 2014	94.12	94.12	93.14	93.34	673,784	-1.80(-1.89%)
Sep 26, 2014	94.39	95.83	94.06	95.14	829,884	+1.92(+2.06%)
Sep 25, 2014	93.33	93.61	92.90	93.22	818,191	-0.22(-0.24%)
Sep 24, 2014	92.93	93.66	92.43	93.44	691,707	+0.16(+0.17%)
Sep 23, 2014	92.12	93.73	91.25	93.28	1,188,114	+0.62(+0.67%)
Sep 22, 2014	92.30	92.82	91.69	92.66	669,407	-0.13(-0.14%)
Sep 19, 2014	94.34	94.34	92.65	92.79	582,624	-1.09(-1.16%)
Sep 18, 2014	94.01	94.37	93.59	93.88	381,766	-0.13(-0.14%)
Sep 17, 2014	94.50	95.00	93.94	94.01	563,522	-0.24(-0.25%)
Sep 16, 2014	93.85	94.48	93.39	94.25	628,563	+0.25(+0.27%)
Sep 15, 2014	94.95	94.95	93.77	94.00	720,390	-0.86(-0.91%)
Sep 12, 2014	95.87	95.87	94.50	94.86	563,469	-1.32(-1.37%)
Sep 11, 2014	96.47	96.47	95.67	96.18	652,517	-0.39(-0.40%)
Sep 10, 2014	98.50	98.50	95.60	96.57	1,113,020	-2.27(-2.30%)
Sep 09, 2014	100.40	100.79	98.64	98.84	630,461	-2.05(-2.03%)
Sep 08, 2014	100.46	101.45	100.02	100.89	311,787	-0.12(-0.12%)
Sep 05, 2014	101.50	101.50	100.56	101.01	643,688	-0.81(-0.80%)
Sep 04, 2014	102.21	102.57	101.20	101.82	457,359	+0.00(+0.00%)
Sep 03, 2014	103.22	103.25	101.65	101.82	452,656	-0.79(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.