Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.24	24.37	23.85	24.08	266,346	-0.09(-0.35%)
Feb 27, 2014	24.31	24.34	23.98	24.17	163,631	-0.20(-0.83%)
Feb 26, 2014	24.43	24.62	24.23	24.37	325,904	-0.05(-0.22%)
Feb 25, 2014	24.35	24.56	24.32	24.42	419,116	+0.14(+0.57%)
Feb 24, 2014	24.18	24.60	23.98	24.28	245,049	+0.26(+1.09%)
Feb 21, 2014	23.86	24.13	23.31	24.02	211,809	+0.14(+0.58%)
Feb 20, 2014	23.88	24.28	23.79	23.88	210,182	-0.09(-0.36%)
Feb 19, 2014	24.49	24.74	23.96	23.97	181,415	-0.61(-2.49%)
Feb 18, 2014	24.32	24.91	24.32	24.58	285,592	+0.30(+1.24%)
Feb 14, 2014	23.38	24.28	24.28	24.28	668,096	+0.90(+3.87%)
Feb 13, 2014	23.67	23.67	22.98	23.37	277,038	+0.12(+0.50%)
Feb 12, 2014	23.34	23.74	23.12	23.26	304,766	-0.02(-0.07%)
Feb 11, 2014	23.82	23.82	23.26	23.27	351,665	-0.51(-2.15%)
Feb 10, 2014	23.45	23.85	23.09	23.78	156,831	+0.42(+1.79%)
Feb 07, 2014	23.17	23.86	22.96	23.36	220,705	+0.19(+0.83%)
Feb 06, 2014	23.14	23.43	22.63	23.17	271,991	+0.05(+0.20%)
Feb 05, 2014	23.75	23.75	23.08	23.12	224,009	-0.58(-2.45%)
Feb 04, 2014	23.57	24.29	23.57	23.70	430,477	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.