Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	106.25	107.40	105.32	107.01	764,322	+0.87(+0.82%)
Apr 29, 2014	106.40	106.53	104.35	106.14	427,468	+0.25(+0.24%)
Apr 28, 2014	109.92	110.64	104.21	105.89	781,921	-2.94(-2.70%)
Apr 25, 2014	108.50	110.79	107.50	108.83	1,326,506	+0.31(+0.29%)
Apr 24, 2014	109.50	109.50	107.99	108.52	460,059	-0.36(-0.33%)
Apr 23, 2014	108.04	110.28	108.04	108.88	496,026	+0.72(+0.67%)
Apr 22, 2014	108.85	110.07	108.04	108.16	501,048	-0.30(-0.28%)
Apr 21, 2014	107.60	108.74	106.43	108.46	288,467	+1.09(+1.02%)
Apr 17, 2014	106.96	107.37	107.37	107.37	686,400	+0.14(+0.13%)
Apr 16, 2014	105.04	107.50	103.11	107.23	922,155	+5.35(+5.25%)
Apr 15, 2014	102.74	103.24	100.31	101.88	471,685	-0.42(-0.41%)
Apr 14, 2014	103.00	103.53	101.69	102.30	261,399	+0.24(+0.24%)
Apr 11, 2014	103.40	104.04	101.45	102.06	380,930	-1.85(-1.78%)
Apr 10, 2014	106.85	106.85	103.55	103.91	283,636	-2.71(-2.54%)
Apr 09, 2014	104.96	106.81	104.20	106.62	339,175	+2.14(+2.05%)
Apr 08, 2014	103.93	104.69	102.27	104.48	497,480	+2.19(+2.14%)
Apr 07, 2014	104.62	105.22	101.10	102.29	406,688	-2.68(-2.55%)
Apr 04, 2014	107.21	107.73	104.36	104.97	282,041	-1.83(-1.71%)
Apr 03, 2014	107.41	108.28	106.72	106.80	616,558	-0.63(-0.59%)
Apr 02, 2014	108.18	109.00	107.28	107.43	329,092	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.