Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.53	33.57	33.23	33.34	1,488,382	-0.34(-1.00%)
Apr 29, 2014	33.65	33.71	33.34	33.67	1,301,935	+0.23(+0.70%)
Apr 28, 2014	33.65	33.83	33.11	33.44	1,012,438	-0.04(-0.12%)
Apr 25, 2014	33.45	33.58	33.22	33.48	1,269,646	-0.13(-0.38%)
Apr 24, 2014	33.90	33.91	33.52	33.61	1,316,819	-0.13(-0.38%)
Apr 23, 2014	33.28	34.10	33.12	33.73	2,602,549	+0.29(+0.86%)
Apr 22, 2014	32.41	33.63	32.27	33.45	4,083,119	+1.13(+3.49%)
Apr 21, 2014	32.51	32.51	32.08	32.32	1,537,937	-0.19(-0.58%)
Apr 17, 2014	33.02	32.51	32.51	32.51	2,193,700	-0.45(-1.36%)
Apr 16, 2014	32.79	32.96	32.37	32.96	1,920,054	+0.50(+1.53%)
Apr 15, 2014	33.08	33.24	32.41	32.46	2,626,315	-0.62(-1.87%)
Apr 14, 2014	32.63	33.30	32.57	33.08	1,981,570	+0.58(+1.77%)
Apr 11, 2014	33.00	33.15	32.49	32.50	2,039,722	-0.65(-1.96%)
Apr 10, 2014	33.73	34.25	33.15	33.15	1,716,878	-0.58(-1.71%)
Apr 09, 2014	33.38	33.73	33.21	33.73	1,091,634	+0.42(+1.25%)
Apr 08, 2014	33.46	33.61	33.20	33.31	1,632,001	-0.17(-0.50%)
Apr 07, 2014	33.91	34.02	33.41	33.48	1,535,462	-0.51(-1.50%)
Apr 04, 2014	34.49	34.83	33.95	33.99	1,396,738	-0.48(-1.40%)
Apr 03, 2014	34.58	34.63	34.27	34.47	1,151,277	-0.08(-0.23%)
Apr 02, 2014	34.20	34.58	34.10	34.55	1,535,107	+0.40(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.