Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.49	90.21	88.08	89.55	4,269,799	+1.09(+1.24%)
Jan 30, 2014	87.58	88.58	87.45	88.46	3,142,661	+1.35(+1.55%)
Jan 29, 2014	87.37	88.01	86.52	87.11	3,174,736	-0.83(-0.94%)
Jan 28, 2014	87.92	88.66	87.85	87.94	2,194,257	+0.07(+0.08%)
Jan 27, 2014	88.66	89.21	87.45	87.87	3,252,309	-0.73(-0.82%)
Jan 24, 2014	90.04	90.09	88.59	88.59	3,639,161	-1.70(-1.88%)
Jan 23, 2014	90.63	91.31	89.97	90.30	2,561,700	-0.77(-0.84%)
Jan 22, 2014	91.50	91.94	90.94	91.06	2,111,324	-0.26(-0.29%)
Jan 21, 2014	90.90	91.78	90.20	91.32	2,924,450	+0.69(+0.77%)
Jan 17, 2014	91.01	90.63	90.63	90.63	2,884,503	-0.40(-0.44%)
Jan 16, 2014	90.54	91.20	90.54	91.03	1,446,714	+0.13(+0.14%)
Jan 15, 2014	90.36	91.32	89.86	90.90	2,583,380	+0.54(+0.60%)
Jan 14, 2014	89.73	90.56	89.35	90.36	2,443,456	+0.62(+0.69%)
Jan 13, 2014	89.44	90.57	89.43	89.74	2,157,244	-0.31(-0.34%)
Jan 10, 2014	89.76	90.30	89.51	90.05	2,709,508	+0.87(+0.97%)
Jan 09, 2014	89.22	89.54	88.37	89.18	2,238,401	-0.09(-0.10%)
Jan 08, 2014	89.52	89.81	88.56	89.27	2,897,300	-0.31(-0.34%)
Jan 07, 2014	89.64	90.22	88.89	89.57	2,871,463	-0.06(-0.07%)
Jan 06, 2014	89.08	89.88	88.94	89.64	2,543,385	+0.60(+0.68%)
Jan 03, 2014	87.99	89.38	87.65	89.03	1,977,241	+1.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.