Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	93.51	94.60	93.45	94.09	3,835,156	+0.53(+0.57%)
Feb 27, 2014	94.06	94.34	92.88	93.55	1,983,162	-0.40(-0.42%)
Feb 26, 2014	93.64	94.20	93.30	93.95	2,473,022	+0.99(+1.07%)
Feb 25, 2014	93.33	93.61	92.79	92.96	2,073,711	-0.32(-0.34%)
Feb 24, 2014	93.33	94.35	93.04	93.28	2,477,028	+0.20(+0.22%)
Feb 21, 2014	93.12	93.74	92.59	93.08	2,085,555	-0.21(-0.23%)
Feb 20, 2014	93.36	93.92	92.74	93.29	1,814,901	-0.15(-0.16%)
Feb 19, 2014	93.10	94.32	93.07	93.44	2,173,959	-0.05(-0.06%)
Feb 18, 2014	93.49	93.61	92.48	93.49	2,419,078	+0.05(+0.05%)
Feb 14, 2014	92.44	93.44	93.44	93.44	1,832,745	+0.85(+0.92%)
Feb 13, 2014	91.76	93.09	91.66	92.59	1,886,989	+0.46(+0.50%)
Feb 12, 2014	91.97	92.39	91.58	92.13	1,828,660	-0.01(-0.01%)
Feb 11, 2014	91.49	92.42	91.25	92.14	2,564,378	+0.50(+0.54%)
Feb 10, 2014	91.12	92.02	90.69	91.64	2,476,272	+0.79(+0.87%)
Feb 07, 2014	90.30	90.93	88.93	90.85	2,759,947	+0.95(+1.06%)
Feb 06, 2014	89.08	90.15	88.94	89.89	2,457,704	+0.80(+0.90%)
Feb 05, 2014	88.55	89.28	88.18	89.09	2,489,643	+0.30(+0.34%)
Feb 04, 2014	87.65	88.97	87.05	88.79	3,093,688	+1.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.