NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.51	18.86	18.86	18.86	276,862	+0.38(+2.04%)
Dec 30, 2014	18.58	18.63	18.35	18.49	105,512	-0.15(-0.79%)
Dec 29, 2014	18.75	18.84	18.51	18.63	91,959	-0.06(-0.29%)
Dec 26, 2014	18.28	18.73	18.05	18.69	80,804	+0.55(+3.04%)
Dec 24, 2014	17.90	18.14	18.14	18.14	82,731	+0.24(+1.33%)
Dec 23, 2014	17.52	18.13	17.29	17.90	109,143	+0.56(+3.23%)
Dec 22, 2014	17.42	17.58	17.11	17.34	126,725	-0.17(-1.00%)
Dec 19, 2014	17.40	17.64	17.14	17.51	213,588	+0.11(+0.63%)
Dec 18, 2014	17.19	17.44	16.46	17.40	201,542	+0.50(+2.99%)
Dec 17, 2014	16.39	17.02	16.15	16.90	308,889	+0.61(+3.77%)
Dec 16, 2014	16.38	16.59	16.05	16.28	452,759	-0.09(-0.56%)
Dec 15, 2014	17.16	17.38	16.36	16.38	297,648	-0.76(-4.44%)
Dec 12, 2014	17.20	17.37	17.07	17.14	133,646	-0.19(-1.11%)
Dec 11, 2014	17.26	17.65	17.08	17.33	272,644	+0.16(+0.91%)
Dec 10, 2014	17.87	18.01	16.81	17.17	313,261	-0.84(-4.68%)
Dec 09, 2014	17.56	18.05	17.43	18.02	225,072	+0.22(+1.24%)
Dec 08, 2014	18.75	18.75	17.79	17.80	282,948	-1.12(-5.92%)
Dec 05, 2014	18.57	19.09	18.46	18.92	200,299	+0.61(+3.36%)
Dec 04, 2014	18.19	18.58	18.16	18.30	161,885	+0.08(+0.45%)
Dec 03, 2014	18.04	18.54	17.93	18.22	167,232	+0.30(+1.69%)
Dec 02, 2014	18.47	18.72	17.88	17.92	269,050	-0.55(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.