Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.250	9.480	9.080	9.270	103,444	+0.28(+3.11%)
Oct 30, 2014	9.040	9.250	8.890	8.990	66,621	-0.10(-1.10%)
Oct 29, 2014	9.130	9.130	8.940	9.090	62,374	+0.01(+0.11%)
Oct 28, 2014	8.940	9.249	8.940	9.080	78,519	+0.15(+1.68%)
Oct 27, 2014	9.060	9.070	9.070	8.930	23,611	-0.14(-1.54%)
Oct 24, 2014	9.070	9.140	8.980	9.070	43,514	+0.00(+0.00%)
Oct 23, 2014	8.680	9.110	8.680	9.070	55,292	+0.50(+5.83%)
Oct 22, 2014	8.830	8.869	8.490	8.570	59,390	-0.27(-3.05%)
Oct 21, 2014	8.780	8.930	8.750	8.840	37,367	+0.06(+0.68%)
Oct 20, 2014	8.770	9.160	8.690	8.780	106,669	-0.12(-1.35%)
Oct 17, 2014	9.280	9.280	8.900	8.900	41,651	-0.23(-2.57%)
Oct 16, 2014	9.060	9.360	9.060	9.135	45,989	-0.06(-0.71%)
Oct 15, 2014	8.550	9.270	8.550	9.200	78,112	+0.61(+7.10%)
Oct 14, 2014	8.530	8.700	8.410	8.590	96,542	+0.15(+1.78%)
Oct 13, 2014	8.730	8.810	8.400	8.440	81,327	-0.35(-3.98%)
Oct 10, 2014	8.900	9.210	8.790	8.790	105,511	-0.14(-1.57%)
Oct 09, 2014	9.180	9.180	8.800	8.930	50,785	-0.23(-2.51%)
Oct 08, 2014	8.950	9.210	8.710	9.160	98,839	+0.16(+1.78%)
Oct 07, 2014	9.100	9.165	8.880	9.000	55,424	-0.14(-1.53%)
Oct 06, 2014	9.100	9.210	8.960	9.140	87,825	+0.10(+1.11%)
Oct 03, 2014	9.180	9.380	8.950	9.040	50,142	-0.03(-0.33%)
Oct 02, 2014	8.930	9.170	8.880	9.070	67,784	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.