Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.16	30.87	29.57	29.87	837,548	-0.08(-0.27%)
Nov 26, 2014	29.66	29.95	29.95	29.95	1,124,900	+0.42(+1.42%)
Nov 25, 2014	29.64	29.80	29.07	29.53	842,128	+0.00(+0.00%)
Nov 24, 2014	28.70	29.73	28.68	29.53	1,390,020	+1.10(+3.87%)
Nov 21, 2014	28.77	29.55	28.23	28.43	2,205,700	+0.69(+2.49%)
Nov 20, 2014	27.28	28.25	27.24	27.74	854,035	+0.41(+1.50%)
Nov 19, 2014	27.64	27.87	27.30	27.33	619,172	-0.46(-1.66%)
Nov 18, 2014	27.20	28.40	27.11	27.79	847,350	+0.71(+2.62%)
Nov 17, 2014	27.04	27.79	26.77	27.08	603,017	-0.06(-0.22%)
Nov 14, 2014	27.90	27.90	26.70	27.14	1,032,737	-0.76(-2.72%)
Nov 13, 2014	27.00	28.30	27.00	27.90	1,650,481	+0.63(+2.31%)
Nov 12, 2014	27.38	27.47	27.00	27.27	1,367,940	-0.23(-0.84%)
Nov 11, 2014	26.57	28.19	26.57	27.50	1,555,283	-0.71(-2.52%)
Nov 10, 2014	27.60	28.48	27.40	28.21	1,112,884	+0.52(+1.88%)
Nov 07, 2014	27.87	27.99	27.03	27.69	984,771	-0.25(-0.89%)
Nov 06, 2014	27.36	27.96	27.28	27.94	551,740	+0.75(+2.76%)
Nov 05, 2014	28.05	28.05	27.05	27.19	871,472	-0.47(-1.70%)
Nov 04, 2014	27.67	28.06	27.37	27.66	877,641	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.