Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.50	25.10	25.10	25.10	1,607,661	+0.01(+0.04%)
Dec 30, 2014	24.43	25.47	24.38	25.09	1,516,280	+0.74(+3.05%)
Dec 29, 2014	23.70	24.58	23.41	24.35	1,063,079	+0.57(+2.39%)
Dec 26, 2014	23.57	24.11	23.33	23.78	987,000	+0.23(+0.98%)
Dec 24, 2014	23.17	23.55	23.55	23.55	537,513	+0.49(+2.13%)
Dec 23, 2014	23.37	23.61	22.89	23.06	639,374	-0.31(-1.32%)
Dec 22, 2014	22.91	23.70	22.87	23.37	890,389	+0.45(+1.98%)
Dec 19, 2014	23.04	23.31	22.91	22.91	1,996,582	-0.20(-0.88%)
Dec 18, 2014	23.09	23.20	22.45	23.11	1,521,384	+0.15(+0.67%)
Dec 17, 2014	22.05	23.10	21.44	22.96	1,685,175	+0.92(+4.15%)
Dec 16, 2014	22.85	23.02	22.05	22.05	1,628,424	-0.85(-3.70%)
Dec 15, 2014	22.87	23.02	22.12	22.89	1,483,866	+0.11(+0.47%)
Dec 12, 2014	23.35	23.36	22.65	22.79	1,514,131	-0.25(-1.09%)
Dec 11, 2014	22.63	23.23	22.24	23.04	1,700,030	+0.64(+2.84%)
Dec 10, 2014	22.19	22.91	21.88	22.40	1,960,533	+0.63(+2.88%)
Dec 09, 2014	21.52	21.95	20.59	21.78	2,354,728	-0.36(-1.61%)
Dec 08, 2014	22.36	22.73	21.93	22.13	1,831,214	-0.04(-0.17%)
Dec 05, 2014	22.32	22.39	21.87	22.17	1,718,806	+0.25(+1.14%)
Dec 04, 2014	21.68	22.13	21.20	21.92	1,966,536	+1.28(+6.21%)
Dec 03, 2014	19.63	20.71	19.51	20.64	1,804,462	+0.31(+1.52%)
Dec 02, 2014	20.57	20.94	19.77	20.33	1,831,440	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.