Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.326	3.373	3.299	3.361	11,832,306	+0.02(+0.58%)
Jun 27, 2014	3.303	3.342	3.268	3.342	82,143,304	+0.05(+1.54%)
Jun 26, 2014	3.276	3.307	3.260	3.291	9,029,140	+0.02(+0.72%)
Jun 25, 2014	3.248	3.268	3.240	3.268	6,879,160	+0.03(+0.84%)
Jun 24, 2014	3.291	3.303	3.240	3.240	9,339,939	-0.04(-1.19%)
Jun 23, 2014	3.268	3.291	3.248	3.279	8,927,373	+0.04(+1.08%)
Jun 20, 2014	3.279	3.295	3.244	3.244	8,963,250	-0.02(-0.60%)
Jun 19, 2014	3.291	3.295	3.260	3.264	5,412,698	-0.02(-0.48%)
Jun 18, 2014	3.279	3.287	3.260	3.279	7,534,602	+0.00(+0.12%)
Jun 17, 2014	3.291	3.295	3.268	3.276	11,288,469	+0.02(+0.70%)
Jun 16, 2014	3.241	3.260	3.237	3.253	6,457,604	+0.03(+0.83%)
Jun 13, 2014	3.256	3.256	3.211	3.226	6,608,346	-0.03(-0.94%)
Jun 12, 2014	3.234	3.256	3.211	3.256	5,716,347	+0.02(+0.71%)
Jun 11, 2014	3.211	3.237	3.211	3.234	5,664,367	+0.02(+0.71%)
Jun 10, 2014	3.222	3.230	3.203	3.211	4,025,763	+0.01(+0.36%)
Jun 06, 2014	3.188	3.199	3.173	3.199	4,697,514	+0.03(+0.96%)
Jun 05, 2014	3.176	3.176	3.127	3.169	5,458,152	+0.01(+0.36%)
Jun 04, 2014	3.173	3.180	3.138	3.157	5,634,363	-0.02(-0.48%)
Jun 03, 2014	3.180	3.184	3.142	3.173	4,917,120	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.