Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3.432	3.424	3.424	3.424	3,656,415	+0.01(+0.23%)
Aug 28, 2014	3.389	3.420	3.369	3.416	3,461,978	+0.02(+0.69%)
Aug 27, 2014	3.432	3.432	3.393	3.393	3,748,334	-0.03(-0.80%)
Aug 26, 2014	3.432	3.432	3.412	3.420	3,667,270	-0.00(-0.11%)
Aug 25, 2014	3.416	3.428	3.400	3.424	4,721,588	+0.02(+0.69%)
Aug 22, 2014	3.404	3.408	3.393	3.400	4,346,692	+0.00(+0.06%)
Aug 21, 2014	3.397	3.400	3.377	3.399	5,572,907	+0.01(+0.17%)
Aug 20, 2014	3.358	3.393	3.358	3.393	5,380,068	+0.04(+1.28%)
Aug 19, 2014	3.377	3.381	3.334	3.350	5,301,538	-0.02(-0.46%)
Aug 18, 2014	3.381	3.393	3.358	3.365	6,082,735	+0.02(+0.47%)
Aug 15, 2014	3.365	3.385	3.330	3.350	5,009,324	-0.01(-0.35%)
Aug 14, 2014	3.369	3.371	3.338	3.361	2,953,899	+0.00(+0.12%)
Aug 13, 2014	3.361	3.385	3.354	3.358	4,423,220	+0.00(+0.12%)
Aug 12, 2014	3.365	3.381	3.338	3.354	4,086,637	-0.02(-0.46%)
Aug 11, 2014	3.361	3.381	3.358	3.369	3,288,363	+0.02(+0.58%)
Aug 08, 2014	3.318	3.350	3.299	3.350	3,750,132	+0.05(+1.54%)
Aug 07, 2014	3.307	3.350	3.279	3.299	4,702,467	+0.02(+0.71%)
Aug 06, 2014	3.291	3.311	3.272	3.276	3,681,501	-0.01(-0.36%)
Aug 05, 2014	3.318	3.326	3.279	3.287	3,016,374	-0.03(-0.82%)
Aug 04, 2014	3.295	3.328	3.295	3.315	3,702,746	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.