Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.69	22.89	22.17	22.32	5,912,958	+0.01(+0.04%)
Oct 30, 2014	22.61	22.75	21.96	22.31	4,708,431	-0.21(-0.91%)
Oct 29, 2014	23.07	23.24	22.50	22.51	3,078,244	-0.64(-2.74%)
Oct 28, 2014	22.71	23.17	22.57	23.15	2,917,995	+0.61(+2.69%)
Oct 27, 2014	22.19	22.44	22.44	22.54	3,781,976	+0.10(+0.46%)
Oct 24, 2014	23.03	23.11	21.77	22.44	8,619,642	-0.60(-2.60%)
Oct 23, 2014	24.04	24.27	22.98	23.04	4,268,056	-0.73(-3.07%)
Oct 22, 2014	23.82	24.29	23.43	23.76	2,720,570	+0.04(+0.16%)
Oct 21, 2014	23.78	24.10	23.26	23.73	3,443,035	-0.01(-0.04%)
Oct 20, 2014	23.73	24.07	22.99	23.74	3,524,809	+0.32(+1.36%)
Oct 17, 2014	23.95	24.54	22.77	23.42	5,289,742	+0.05(+0.20%)
Oct 16, 2014	22.09	23.40	21.79	23.37	4,124,653	+0.67(+2.96%)
Oct 15, 2014	21.72	22.73	21.38	22.70	4,656,013	+0.37(+1.67%)
Oct 14, 2014	22.58	22.79	21.11	22.33	8,237,622	-0.15(-0.67%)
Oct 13, 2014	23.35	23.54	22.26	22.48	8,034,718	-0.89(-3.80%)
Oct 10, 2014	23.55	23.74	23.17	23.36	5,920,534	-0.61(-2.53%)
Oct 09, 2014	24.57	24.66	23.88	23.97	4,353,390	-0.69(-2.80%)
Oct 08, 2014	23.67	24.69	23.36	24.66	4,441,719	+0.98(+4.14%)
Oct 07, 2014	24.10	24.33	23.62	23.68	4,382,940	-0.57(-2.35%)
Oct 06, 2014	24.61	25.03	24.15	24.25	2,614,036	-0.02(-0.08%)
Oct 03, 2014	24.27	24.64	24.10	24.27	2,274,979	+0.27(+1.13%)
Oct 02, 2014	23.37	24.46	23.34	24.00	5,310,852	+0.63(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.