Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	113.31	115.40	113.31	114.16	36,563	+0.46(+0.40%)
May 29, 2014	113.24	114.68	112.00	113.70	35,739	+1.05(+0.93%)
May 28, 2014	114.62	115.34	112.00	112.65	51,382	-2.29(-1.99%)
May 27, 2014	115.93	117.56	113.77	114.94	45,461	-0.46(-0.40%)
May 23, 2014	114.55	115.40	115.40	115.40	35,727	+0.46(+0.40%)
May 22, 2014	115.60	116.58	113.77	114.94	24,167	-0.85(-0.73%)
May 21, 2014	116.65	119.66	113.23	115.80	65,074	-1.44(-1.23%)
May 20, 2014	120.77	123.13	117.24	117.24	85,127	-4.42(-3.63%)
May 19, 2014	114.29	125.82	113.24	121.66	103,814	+9.86(+8.82%)
May 16, 2014	114.16	114.75	109.05	111.80	103,007	-2.62(-2.29%)
May 15, 2014	116.25	116.58	112.85	114.42	76,427	-2.62(-2.24%)
May 14, 2014	120.12	121.30	116.97	117.04	80,938	-3.47(-2.88%)
May 13, 2014	121.17	122.28	118.61	120.51	75,359	-0.92(-0.76%)
May 12, 2014	126.27	127.26	119.92	121.43	93,915	-3.41(-2.73%)
May 09, 2014	136.43	137.67	121.89	124.83	264,631	-25.87(-17.17%)
May 08, 2014	155.22	155.22	148.80	150.70	87,837	-4.72(-3.03%)
May 07, 2014	153.06	155.75	150.64	155.42	59,118	+3.34(+2.20%)
May 06, 2014	144.88	155.29	144.88	152.08	58,910	-1.70(-1.11%)
May 05, 2014	146.05	154.24	144.62	153.78	62,755	+7.34(+5.01%)
May 02, 2014	142.39	146.77	141.88	146.45	41,968	+3.87(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.