Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	112.58	112.58	109.49	110.14	29,016	-3.75(-3.29%)
Jul 30, 2014	114.09	114.61	112.91	113.89	13,612	+0.79(+0.70%)
Jul 29, 2014	114.94	114.94	112.91	113.10	26,674	-1.38(-1.21%)
Jul 28, 2014	115.86	116.12	114.77	114.48	23,538	-1.12(-0.97%)
Jul 25, 2014	117.05	117.31	114.93	115.60	18,402	-2.04(-1.73%)
Jul 24, 2014	117.90	119.08	116.72	117.64	17,607	+0.13(+0.11%)
Jul 23, 2014	114.75	118.13	114.68	117.50	28,092	+2.96(+2.58%)
Jul 22, 2014	114.75	115.40	113.63	114.55	19,906	+0.20(+0.17%)
Jul 21, 2014	115.34	115.67	114.22	114.35	18,920	-1.58(-1.36%)
Jul 18, 2014	113.36	115.93	113.36	115.93	23,435	+2.43(+2.14%)
Jul 17, 2014	114.15	114.94	113.27	113.50	22,902	-0.85(-0.75%)
Jul 16, 2014	115.60	116.26	113.23	114.35	20,174	-0.33(-0.29%)
Jul 15, 2014	114.28	115.99	114.02	114.68	24,902	-0.39(-0.34%)
Jul 14, 2014	113.63	115.47	112.58	115.07	20,530	+2.30(+2.04%)
Jul 11, 2014	113.23	114.01	112.38	112.77	18,599	-0.46(-0.41%)
Jul 10, 2014	113.63	115.00	112.51	113.23	21,087	-2.23(-1.93%)
Jul 09, 2014	115.20	116.91	115.14	115.47	32,205	+1.05(+0.92%)
Jul 08, 2014	115.60	115.99	113.22	114.42	88,429	-1.58(-1.36%)
Jul 07, 2014	119.15	119.65	115.60	115.99	28,986	-3.22(-2.70%)
Jul 03, 2014	117.37	119.21	119.21	119.21	13,055	+2.17(+1.85%)
Jul 02, 2014	119.08	119.54	116.85	117.05	19,273	-2.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.