Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	17.55	17.79	17.37	17.72	429,374	+0.07(+0.43%)
Apr 29, 2014	18.06	18.07	17.62	17.64	487,961	-0.27(-1.51%)
Apr 28, 2014	18.12	18.24	17.74	17.91	438,244	-0.14(-0.79%)
Apr 25, 2014	18.12	18.24	18.00	18.06	541,738	-0.17(-0.91%)
Apr 24, 2014	18.42	18.54	18.09	18.22	597,286	-0.14(-0.78%)
Apr 23, 2014	18.19	18.39	18.17	18.37	314,699	+0.14(+0.74%)
Apr 22, 2014	17.96	18.40	17.86	18.23	410,488	+0.23(+1.29%)
Apr 21, 2014	18.21	18.38	17.89	18.00	418,546	-0.26(-1.44%)
Apr 17, 2014	18.37	18.26	18.26	18.26	582,423	-0.22(-1.18%)
Apr 16, 2014	18.32	18.53	18.15	18.48	446,909	+0.31(+1.69%)
Apr 15, 2014	18.22	18.36	17.79	18.17	475,071	+0.02(+0.08%)
Apr 14, 2014	18.49	18.51	17.91	18.16	579,239	-0.11(-0.62%)
Apr 11, 2014	18.30	18.54	18.09	18.27	451,577	-0.23(-1.26%)
Apr 10, 2014	19.07	19.07	18.34	18.50	753,897	-0.62(-3.26%)
Apr 09, 2014	19.00	19.30	18.86	19.12	567,256	+0.23(+1.23%)
Apr 08, 2014	18.74	19.02	18.55	18.89	418,625	+0.22(+1.17%)
Apr 07, 2014	18.87	19.06	18.52	18.67	647,711	-0.29(-1.50%)
Apr 04, 2014	19.69	19.84	18.94	18.96	492,192	-0.68(-3.44%)
Apr 03, 2014	19.64	19.83	19.54	19.63	413,931	+0.06(+0.31%)
Apr 02, 2014	19.75	20.03	19.43	19.57	445,785	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.