Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.14	41.98	40.84	41.74	2,174,377	+0.78(+1.90%)
Nov 26, 2014	40.87	40.96	40.96	40.96	5,147,626	+0.22(+0.54%)
Nov 25, 2014	40.80	41.15	40.59	40.75	4,785,157	+0.11(+0.28%)
Nov 24, 2014	40.96	41.18	40.23	40.63	5,945,985	-0.12(-0.29%)
Nov 21, 2014	40.75	40.87	40.01	40.75	13,799,643	+2.78(+7.32%)
Nov 20, 2014	37.58	38.12	37.44	37.97	5,171,402	+0.48(+1.28%)
Nov 19, 2014	37.07	37.56	37.07	37.49	3,732,011	+0.40(+1.08%)
Nov 18, 2014	36.51	37.22	36.26	37.09	3,743,794	-0.03(-0.07%)
Nov 17, 2014	37.13	37.39	36.96	37.12	2,855,032	-0.02(-0.05%)
Nov 14, 2014	37.34	37.34	36.90	37.14	4,106,681	-0.54(-1.43%)
Nov 13, 2014	37.87	37.92	37.38	37.67	2,857,096	-0.10(-0.28%)
Nov 12, 2014	37.29	37.89	37.23	37.78	3,769,416	+0.39(+1.05%)
Nov 11, 2014	37.60	37.75	37.27	37.39	2,788,580	-0.17(-0.46%)
Nov 10, 2014	37.10	37.59	37.08	37.56	3,149,049	+0.41(+1.11%)
Nov 07, 2014	37.41	37.41	37.04	37.15	2,632,928	-0.21(-0.57%)
Nov 06, 2014	36.35	37.42	36.35	37.36	2,736,494	+0.51(+1.37%)
Nov 05, 2014	36.82	37.00	36.56	36.86	1,715,838	+0.15(+0.41%)
Nov 04, 2014	37.03	37.07	36.60	36.71	4,495,703	-0.37(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.