Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.15	18.85	18.03	18.26	53,842	+0.05(+0.26%)
Feb 27, 2014	18.31	18.78	18.05	18.21	14,150	-0.09(-0.47%)
Feb 26, 2014	18.76	18.76	18.11	18.30	17,940	-0.36(-1.93%)
Feb 25, 2014	18.81	18.87	18.65	18.66	11,949	-0.05(-0.28%)
Feb 24, 2014	18.81	19.00	18.71	18.71	26,061	+0.13(+0.68%)
Feb 21, 2014	18.63	18.75	18.51	18.59	16,041	+0.09(+0.47%)
Feb 20, 2014	18.26	18.65	18.23	18.50	11,828	+0.51(+2.81%)
Feb 19, 2014	18.59	18.89	17.83	17.99	28,315	-0.71(-3.81%)
Feb 18, 2014	17.86	18.75	17.86	18.71	32,719	+0.83(+4.62%)
Feb 14, 2014	17.71	17.88	17.88	17.88	15,610	+0.22(+1.25%)
Feb 13, 2014	17.73	17.95	17.57	17.66	17,787	-0.08(-0.45%)
Feb 12, 2014	17.83	17.90	17.45	17.74	22,904	+0.01(+0.04%)
Feb 11, 2014	17.69	17.91	17.37	17.73	16,796	+0.13(+0.76%)
Feb 10, 2014	17.98	19.29	17.42	17.60	19,055	-0.27(-1.49%)
Feb 07, 2014	18.02	18.45	17.39	17.87	31,840	-0.02(-0.11%)
Feb 06, 2014	17.53	17.95	17.47	17.89	24,687	+0.48(+2.76%)
Feb 05, 2014	17.82	17.89	17.27	17.41	39,024	-0.47(-2.61%)
Feb 04, 2014	18.47	18.48	17.71	17.87	38,269	-0.57(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.