Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.