Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.96	16.17	15.73	15.89	47,072	-0.05(-0.30%)
Mar 28, 2014	15.86	16.12	15.86	15.93	20,303	+0.02(+0.15%)
Mar 27, 2014	15.76	16.01	15.66	15.91	38,866	+0.21(+1.33%)
Mar 26, 2014	15.93	15.93	15.60	15.70	26,573	-0.06(-0.36%)
Mar 25, 2014	15.57	15.80	15.57	15.76	20,874	+0.21(+1.34%)
Mar 24, 2014	15.68	15.76	15.49	15.55	34,101	-0.18(-1.12%)
Mar 21, 2014	15.78	15.85	15.62	15.72	43,734	-0.01(-0.05%)
Mar 20, 2014	15.65	15.80	15.49	15.73	25,243	+0.11(+0.72%)
Mar 19, 2014	15.87	15.87	15.60	15.62	9,400	-0.19(-1.22%)
Mar 18, 2014	15.69	15.84	15.69	15.81	10,381	+0.10(+0.61%)
Mar 17, 2014	16.07	16.07	15.68	15.72	19,043	-0.18(-1.16%)
Mar 14, 2014	15.76	16.09	15.73	15.90	10,388	+0.13(+0.81%)
Mar 13, 2014	16.07	16.07	15.74	15.77	21,051	-0.20(-1.26%)
Mar 12, 2014	15.88	16.05	15.74	15.97	34,758	+0.08(+0.50%)
Mar 11, 2014	16.32	16.32	15.76	15.89	24,866	-0.54(-3.27%)
Mar 10, 2014	16.16	16.43	16.16	16.43	22,378	+0.17(+1.04%)
Mar 07, 2014	16.21	16.46	16.14	16.26	11,506	+0.07(+0.45%)
Mar 06, 2014	16.16	16.19	15.87	16.19	11,319	+0.10(+0.60%)
Mar 05, 2014	16.19	16.19	15.85	16.09	15,852	-0.16(-0.99%)
Mar 04, 2014	15.61	16.44	15.59	16.25	44,115	+0.83(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.