Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.38	42.09	41.10	41.63	18,167,518	+2.17(+5.49%)
Nov 26, 2014	39.45	39.46	39.46	39.46	9,627,646	+0.14(+0.36%)
Nov 25, 2014	38.86	39.54	38.63	39.32	12,673,339	+0.51(+1.31%)
Nov 24, 2014	38.77	39.31	38.49	38.81	11,881,250	+0.37(+0.97%)
Nov 21, 2014	39.40	39.50	38.27	38.43	16,533,357	-0.78(-1.98%)
Nov 20, 2014	39.25	39.82	38.98	39.21	10,174,928	-0.44(-1.10%)
Nov 19, 2014	39.54	40.09	39.12	39.65	10,944,054	-0.30(-0.76%)
Nov 18, 2014	38.83	40.33	38.83	39.95	14,493,487	+1.21(+3.13%)
Nov 17, 2014	38.94	39.42	38.69	38.74	8,930,266	-0.29(-0.73%)
Nov 14, 2014	39.19	39.37	38.84	39.02	8,949,123	-0.29(-0.75%)
Nov 13, 2014	38.87	39.61	38.76	39.32	12,632,161	+0.61(+1.57%)
Nov 12, 2014	38.71	39.06	38.26	38.71	10,654,733	-0.39(-1.00%)
Nov 11, 2014	38.86	39.50	38.81	39.10	13,065,832	+0.42(+1.08%)
Nov 10, 2014	37.72	38.71	37.47	38.68	12,490,726	+0.61(+1.59%)
Nov 07, 2014	38.31	38.35	37.84	38.08	11,427,529	-0.19(-0.49%)
Nov 06, 2014	37.57	38.90	37.53	38.26	18,712,854	+0.92(+2.46%)
Nov 05, 2014	38.16	38.16	37.00	37.35	14,602,484	-0.32(-0.85%)
Nov 04, 2014	36.94	38.15	36.94	37.67	21,512,606	+1.52(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.