Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.445	7.528	7.341	7.486	2,035,473	+0.10(+1.40%)
Mar 28, 2014	7.347	7.437	7.321	7.383	3,243,328	+0.06(+0.85%)
Mar 27, 2014	7.414	7.466	7.284	7.321	4,655,044	-0.09(-1.26%)
Mar 26, 2014	7.517	7.528	7.409	7.414	1,350,098	-0.08(-1.10%)
Mar 25, 2014	7.486	7.507	7.367	7.497	2,054,363	+0.10(+1.33%)
Mar 24, 2014	7.481	7.492	7.321	7.398	1,436,000	-0.06(-0.76%)
Mar 21, 2014	7.404	7.497	7.379	7.455	3,326,456	+0.06(+0.77%)
Mar 20, 2014	7.404	7.419	7.300	7.398	2,083,838	-0.01(-0.14%)
Mar 19, 2014	7.611	7.668	7.352	7.409	3,005,146	-0.20(-2.59%)
Mar 18, 2014	7.574	7.642	7.549	7.605	1,729,257	+0.04(+0.48%)
Mar 17, 2014	7.574	7.637	7.466	7.569	2,397,028	+0.03(+0.41%)
Mar 14, 2014	7.502	7.580	7.481	7.538	1,633,932	+0.04(+0.48%)
Mar 13, 2014	7.507	7.585	7.476	7.502	2,591,635	+0.02(+0.28%)
Mar 12, 2014	7.419	7.528	7.378	7.481	3,454,227	+0.06(+0.84%)
Mar 11, 2014	7.404	7.510	7.383	7.419	1,146,942	+0.01(+0.14%)
Mar 10, 2014	7.481	7.533	7.367	7.409	1,735,942	-0.08(-1.04%)
Mar 07, 2014	7.642	7.647	7.455	7.486	2,492,213	-0.18(-2.36%)
Mar 06, 2014	7.756	7.761	7.642	7.668	999,238	-0.08(-1.07%)
Mar 05, 2014	7.740	7.766	7.647	7.750	1,691,033	+0.03(+0.34%)
Mar 04, 2014	7.745	7.766	7.652	7.725	2,957,741	+0.06(+0.74%)
Mar 03, 2014	7.719	7.730	7.574	7.668	2,453,778	+0.08(+1.09%)
Feb 28, 2014	7.497	7.647	7.486	7.585	3,674,892	+0.09(+1.17%)
Feb 27, 2014	7.549	7.585	7.460	7.497	1,720,338	-0.04(-0.55%)
Feb 26, 2014	7.559	7.629	7.517	7.538	3,073,649	+0.01(+0.14%)
Feb 25, 2014	7.466	7.580	7.440	7.528	1,317,491	+0.07(+0.90%)
Feb 24, 2014	7.507	7.533	7.445	7.460	2,424,496	-0.01(-0.14%)
Feb 21, 2014	7.476	7.543	7.424	7.471	1,306,643	-0.01(-0.07%)
Feb 20, 2014	7.419	7.538	7.414	7.476	2,860,412	-0.06(-0.76%)
Feb 19, 2014	7.445	7.567	7.429	7.533	3,016,723	+0.07(+0.97%)
Feb 18, 2014	7.347	7.492	7.326	7.460	2,774,945	+0.14(+1.98%)
Feb 14, 2014	7.274	7.316	7.316	7.316	2,336,931	+0.04(+0.50%)
Feb 13, 2014	7.253	7.300	7.243	7.279	3,332,040	+0.01(+0.07%)
Feb 12, 2014	7.321	7.341	7.222	7.274	3,834,170	-0.03(-0.43%)
Feb 11, 2014	7.253	7.354	7.176	7.305	3,744,314	+0.07(+0.93%)
Feb 10, 2014	7.207	7.274	7.160	7.238	2,747,850	+0.04(+0.50%)
Feb 07, 2014	7.248	7.300	7.129	7.202	3,968,047	-0.05(-0.64%)
Feb 06, 2014	7.191	7.352	7.062	7.248	2,372,305	-0.05(-0.64%)
Feb 05, 2014	7.316	7.336	7.202	7.295	1,717,266	-0.03(-0.42%)
Feb 04, 2014	7.259	7.372	7.233	7.326	1,961,909	+0.07(+1.00%)
Feb 03, 2014	7.367	7.424	7.196	7.253	1,933,800	-0.12(-1.68%)
Jan 31, 2014	7.316	7.455	7.253	7.378	3,240,556	-0.01(-0.14%)
Jan 30, 2014	7.331	7.455	7.331	7.388	1,668,714	+0.11(+1.57%)
Jan 29, 2014	7.316	7.388	7.243	7.274	1,455,012	-0.09(-1.20%)
Jan 28, 2014	7.305	7.404	7.279	7.362	1,804,940	+0.09(+1.21%)
Jan 27, 2014	7.362	7.404	7.243	7.274	1,341,679	-0.08(-1.13%)
Jan 24, 2014	7.481	7.481	7.316	7.357	2,148,452	-0.14(-1.86%)
Jan 23, 2014	7.419	7.517	7.367	7.497	2,082,768	+0.05(+0.70%)
Jan 22, 2014	7.367	7.471	7.326	7.445	2,511,064	+0.11(+1.48%)
Jan 21, 2014	7.171	7.372	7.155	7.336	1,767,349	+0.18(+2.46%)
Jan 17, 2014	7.284	7.160	7.160	7.160	2,015,721	-0.12(-1.71%)
Jan 16, 2014	7.202	7.331	7.196	7.284	2,006,019	+0.15(+2.10%)
Jan 15, 2014	7.186	7.238	7.134	7.134	2,361,189	-0.05(-0.72%)
Jan 14, 2014	7.196	7.238	7.155	7.186	1,167,368	+0.02(+0.29%)
Jan 13, 2014	7.196	7.228	7.145	7.165	1,146,815	-0.05(-0.65%)
Jan 10, 2014	7.186	7.264	7.176	7.212	1,378,621	+0.06(+0.87%)
Jan 09, 2014	7.253	7.264	7.098	7.150	1,457,079	-0.08(-1.07%)
Jan 08, 2014	7.279	7.316	7.222	7.228	1,666,381	-0.06(-0.78%)
Jan 07, 2014	7.253	7.383	7.228	7.284	3,116,190	+0.13(+1.81%)
Jan 06, 2014	7.134	7.202	7.103	7.155	2,668,808	+0.03(+0.36%)
Jan 03, 2014	7.119	7.202	7.083	7.129	1,699,858	+0.00(+0.00%)
Jan 02, 2014	7.176	7.207	7.039	7.129	1,689,459	-0.09(-1.22%)
Dec 31, 2013	7.268	7.217	7.217	7.217	2,359,735	-0.06(-0.77%)
Dec 30, 2013	7.171	7.279	7.171	7.274	1,420,507	+0.10(+1.36%)
Dec 27, 2013	7.120	7.179	7.069	7.176	859,633	+0.03(+0.43%)
Dec 26, 2013	7.145	7.217	7.110	7.145	1,059,846	+0.05(+0.72%)
Dec 24, 2013	7.115	7.173	7.089	7.094	770,019	-0.03(-0.43%)
Dec 23, 2013	7.171	7.207	7.115	7.125	1,421,477	+0.00(+0.00%)
Dec 20, 2013	7.002	7.125	6.961	7.125	1,512,985	+0.15(+2.20%)
Dec 19, 2013	7.063	7.063	6.956	6.971	2,399,384	-0.13(-1.80%)
Dec 18, 2013	6.843	7.099	6.813	7.099	2,457,884	+0.25(+3.59%)
Dec 17, 2013	6.859	6.910	6.766	6.853	2,089,602	+0.09(+1.29%)
Dec 16, 2013	6.777	6.797	6.725	6.766	929,558	+0.00(+0.00%)
Dec 13, 2013	6.761	6.869	6.690	6.766	1,181,478	+0.03(+0.46%)
Dec 12, 2013	6.746	6.751	6.669	6.736	2,528,715	+0.02(+0.31%)
Dec 11, 2013	6.853	6.884	6.692	6.715	2,208,672	-0.17(-2.53%)
Dec 10, 2013	6.818	6.915	6.797	6.889	2,487,830	+0.07(+1.05%)
Dec 09, 2013	6.818	6.843	6.725	6.818	2,303,561	+0.00(+0.00%)
Dec 06, 2013	6.823	6.879	6.788	6.818	1,055,594	+0.04(+0.60%)
Dec 05, 2013	6.746	6.787	6.684	6.777	1,832,026	+0.02(+0.23%)
Dec 04, 2013	6.705	6.838	6.705	6.761	1,169,836	-0.01(-0.15%)
Dec 03, 2013	6.772	6.818	6.725	6.772	1,969,009	-0.03(-0.38%)
Dec 02, 2013	6.777	6.823	6.705	6.797	2,443,669	-0.01(-0.08%)
Nov 29, 2013	6.869	6.889	6.787	6.802	1,308,632	-0.06(-0.90%)
Nov 27, 2013	6.813	6.879	6.777	6.864	1,079,865	+0.07(+0.98%)
Nov 26, 2013	6.823	6.825	6.782	6.797	3,431,016	-0.03(-0.38%)
Nov 25, 2013	6.879	6.889	6.797	6.823	848,913	-0.03(-0.45%)
Nov 22, 2013	6.843	6.864	6.792	6.853	948,698	+0.00(+0.00%)
Nov 21, 2013	6.884	6.930	6.818	6.853	3,275,849	+0.00(+0.00%)
Nov 20, 2013	6.966	7.053	6.818	6.853	1,350,857	-0.12(-1.69%)
Nov 19, 2013	7.038	7.074	6.889	6.971	2,481,216	-0.06(-0.87%)
Nov 18, 2013	7.084	7.125	7.017	7.033	1,407,791	-0.05(-0.65%)
Nov 15, 2013	6.982	7.089	6.946	7.079	1,716,624	+0.10(+1.47%)
Nov 14, 2013	6.941	7.053	6.920	6.976	1,158,448	+0.06(+0.81%)
Nov 13, 2013	6.792	6.925	6.772	6.920	2,015,257	+0.11(+1.58%)
Nov 12, 2013	6.853	6.864	6.756	6.813	1,043,726	-0.04(-0.60%)
Nov 11, 2013	6.848	6.898	6.838	6.853	1,838,955	-0.01(-0.15%)
Nov 08, 2013	7.017	7.017	6.813	6.864	3,601,031	-0.10(-1.40%)
Nov 07, 2013	7.074	7.094	6.941	6.961	1,553,296	-0.12(-1.66%)
Nov 06, 2013	7.238	7.279	7.053	7.079	3,281,408	-0.15(-2.06%)
Nov 05, 2013	7.263	7.309	7.197	7.227	2,040,550	-0.10(-1.40%)
Nov 04, 2013	7.325	7.350	7.207	7.330	1,836,915	+0.03(+0.35%)
Nov 01, 2013	7.284	7.320	7.171	7.304	2,781,877	+0.02(+0.21%)
Oct 31, 2013	7.186	7.335	7.181	7.289	2,862,723	+0.09(+1.21%)
Oct 30, 2013	7.181	7.233	7.120	7.202	1,602,302	-0.02(-0.28%)
Oct 29, 2013	7.274	7.274	7.181	7.222	2,679,446	-0.07(-0.91%)
Oct 28, 2013	7.361	7.361	7.238	7.289	1,528,004	-0.06(-0.84%)
Oct 25, 2013	7.289	7.366	7.212	7.350	1,793,078	+0.10(+1.41%)
Oct 24, 2013	7.069	7.263	6.925	7.248	4,056,754	+0.18(+2.61%)
Oct 23, 2013	7.017	7.094	6.964	7.063	1,986,492	+0.00(+0.00%)
Oct 22, 2013	7.017	7.115	6.976	7.063	1,668,885	+0.07(+1.03%)
Oct 21, 2013	7.028	7.063	6.946	6.992	1,230,353	-0.05(-0.73%)
Oct 18, 2013	7.130	7.140	6.982	7.043	954,028	-0.05(-0.65%)
Oct 17, 2013	6.889	7.099	6.869	7.089	1,515,874	+0.17(+2.44%)
Oct 16, 2013	6.787	6.935	6.766	6.920	1,394,125	+0.15(+2.27%)
Oct 15, 2013	6.813	6.874	6.751	6.766	2,216,456	-0.07(-0.97%)
Oct 14, 2013	6.828	6.894	6.779	6.833	1,255,485	-0.03(-0.37%)
Oct 11, 2013	6.700	6.869	6.700	6.859	2,004,226	+0.13(+1.90%)
Oct 10, 2013	6.531	6.736	6.531	6.731	2,526,085	+0.24(+3.71%)
Oct 09, 2013	6.505	6.551	6.459	6.490	3,115,109	-0.02(-0.24%)
Oct 08, 2013	6.628	6.649	6.495	6.505	1,691,018	-0.14(-2.08%)
Oct 07, 2013	6.551	6.679	6.551	6.643	1,229,305	+0.03(+0.46%)
Oct 04, 2013	6.562	6.643	6.546	6.613	2,625,453	+0.04(+0.62%)
Oct 03, 2013	6.674	6.684	6.495	6.572	3,966,754	-0.13(-1.91%)
Oct 02, 2013	6.695	6.756	6.669	6.700	3,050,545	-0.02(-0.30%)
Oct 01, 2013	6.675	6.852	6.660	6.720	1,986,127	+0.05(+0.68%)
Sep 30, 2013	6.746	6.832	6.639	6.675	2,270,884	-0.12(-1.72%)
Sep 27, 2013	6.781	6.852	6.670	6.791	1,472,793	+0.00(+0.00%)
Sep 26, 2013	6.781	6.827	6.741	6.791	1,322,924	+0.01(+0.07%)
Sep 25, 2013	6.796	6.898	6.725	6.786	3,265,316	-0.02(-0.22%)
Sep 24, 2013	6.756	6.847	6.715	6.801	2,814,242	+0.02(+0.30%)
Sep 23, 2013	6.806	6.887	6.761	6.781	2,097,106	-0.05(-0.74%)
Sep 20, 2013	6.948	6.953	6.806	6.832	3,031,911	-0.11(-1.53%)
Sep 19, 2013	6.908	7.039	6.898	6.938	2,863,007	+0.03(+0.37%)
Sep 18, 2013	6.624	6.981	6.589	6.913	2,417,280	+0.26(+3.96%)
Sep 17, 2013	6.649	6.715	6.624	6.649	2,136,772	-0.02(-0.23%)
Sep 16, 2013	6.741	6.776	6.599	6.665	2,536,574	+0.07(+1.08%)
Sep 13, 2013	6.563	6.634	6.548	6.594	1,252,983	+0.03(+0.46%)
Sep 12, 2013	6.670	6.725	6.563	6.563	1,108,754	-0.12(-1.82%)
Sep 11, 2013	6.634	6.690	6.604	6.685	1,281,795	+0.04(+0.53%)
Sep 10, 2013	6.670	6.730	6.573	6.649	1,881,340	+0.01(+0.08%)
Sep 09, 2013	6.477	6.649	6.452	6.644	1,970,482	+0.18(+2.74%)
Sep 06, 2013	6.467	6.594	6.447	6.467	4,490,543	+0.16(+2.49%)
Sep 05, 2013	6.437	6.437	6.290	6.310	1,534,318	-0.12(-1.81%)
Sep 04, 2013	6.386	6.467	6.346	6.427	2,539,123	+0.05(+0.71%)
Sep 03, 2013	6.543	6.571	6.325	6.381	2,349,517	-0.11(-1.72%)
Aug 30, 2013	6.604	6.654	6.487	6.492	1,613,303	-0.10(-1.54%)
Aug 29, 2013	6.568	6.624	6.538	6.594	1,587,465	+0.01(+0.08%)
Aug 28, 2013	6.584	6.614	6.523	6.589	2,056,579	+0.00(+0.00%)
Aug 27, 2013	6.573	6.690	6.406	6.589	2,001,114	-0.07(-0.99%)
Aug 26, 2013	6.639	6.670	6.594	6.654	1,494,800	+0.02(+0.23%)
Aug 23, 2013	6.497	6.639	6.452	6.639	1,660,523	+0.15(+2.26%)
Aug 22, 2013	6.411	6.503	6.361	6.492	1,787,935	+0.09(+1.34%)
Aug 21, 2013	6.401	6.543	6.315	6.406	2,588,046	-0.05(-0.71%)
Aug 20, 2013	6.335	6.589	6.335	6.452	4,132,909	+0.15(+2.33%)
Aug 19, 2013	6.371	6.406	6.300	6.305	4,138,181	-0.06(-0.88%)
Aug 16, 2013	6.579	6.614	6.361	6.361	4,066,258	-0.23(-3.53%)
Aug 15, 2013	6.695	6.695	6.553	6.594	2,261,149	-0.13(-1.88%)
Aug 14, 2013	6.741	6.791	6.715	6.720	2,180,087	-0.01(-0.15%)
Aug 13, 2013	6.882	6.908	6.730	6.730	2,243,218	-0.16(-2.28%)
Aug 12, 2013	6.984	7.014	6.882	6.887	1,461,639	-0.13(-1.88%)
Aug 09, 2013	6.847	7.070	6.832	7.019	1,562,298	+0.15(+2.21%)
Aug 08, 2013	6.887	6.913	6.827	6.867	1,054,555	-0.02(-0.22%)
Aug 07, 2013	6.867	6.903	6.837	6.882	962,883	+0.00(+0.00%)
Aug 06, 2013	6.903	6.938	6.855	6.882	1,646,606	-0.04(-0.59%)
Aug 05, 2013	6.898	6.948	6.867	6.923	1,509,491	+0.01(+0.15%)
Aug 02, 2013	6.974	7.034	6.887	6.913	2,035,538	-0.10(-1.44%)
Aug 01, 2013	7.090	7.095	6.979	7.014	1,459,709	-0.05(-0.65%)
Jul 31, 2013	7.242	7.242	7.044	7.060	2,578,900	-0.20(-2.72%)
Jul 30, 2013	7.186	7.288	7.171	7.257	2,179,485	+0.12(+1.63%)
Jul 29, 2013	7.156	7.196	7.120	7.141	1,527,711	-0.05(-0.63%)
Jul 26, 2013	7.181	7.293	7.123	7.186	2,287,534	-0.04(-0.56%)
Jul 25, 2013	7.105	7.270	7.004	7.227	4,140,353	+0.06(+0.85%)
Jul 24, 2013	7.288	7.303	7.115	7.166	3,979,859	-0.10(-1.32%)
Jul 23, 2013	7.308	7.308	7.212	7.262	1,498,706	-0.01(-0.07%)
Jul 22, 2013	7.191	7.288	7.161	7.267	2,307,023	+0.07(+0.91%)
Jul 19, 2013	7.369	7.369	7.171	7.201	3,468,136	-0.17(-2.34%)
Jul 18, 2013	7.282	7.394	7.257	7.374	2,450,544	+0.11(+1.46%)
Jul 17, 2013	7.247	7.303	7.212	7.267	871,700	+0.03(+0.35%)
Jul 16, 2013	7.237	7.303	7.196	7.242	1,543,753	-0.02(-0.21%)
Jul 15, 2013	7.247	7.318	7.222	7.257	849,578	+0.01(+0.14%)
Jul 12, 2013	7.282	7.318	7.191	7.247	1,851,008	-0.05(-0.63%)
Jul 11, 2013	7.181	7.323	7.171	7.293	3,703,391	+0.18(+2.56%)
Jul 10, 2013	7.034	7.120	7.004	7.110	2,864,578	+0.08(+1.08%)
Jul 09, 2013	6.938	7.049	6.908	7.034	2,534,011	+0.13(+1.83%)
Jul 08, 2013	6.908	6.991	6.882	6.908	1,476,938	+0.03(+0.44%)
Jul 05, 2013	6.882	6.908	6.685	6.877	2,548,830	+0.01(+0.07%)
Jul 03, 2013	6.872	6.928	6.796	6.872	1,286,702	-0.02(-0.22%)
Jul 02, 2013	6.852	7.024	6.801	6.887	3,548,698	-0.01(-0.07%)
Jul 01, 2013	6.807	6.985	6.752	6.892	3,436,325	+0.12(+1.78%)
Jun 28, 2013	6.877	6.887	6.747	6.772	5,449,751	-0.11(-1.60%)
Jun 27, 2013	6.822	6.978	6.812	6.882	3,641,766	+0.12(+1.78%)
Jun 26, 2013	6.692	6.822	6.682	6.762	3,165,066	+0.14(+2.04%)
Jun 25, 2013	6.457	6.652	6.402	6.627	3,037,469	+0.24(+3.68%)
Jun 24, 2013	6.221	6.492	6.126	6.392	4,562,438	+0.08(+1.19%)
Jun 21, 2013	6.482	6.545	6.274	6.316	5,231,415	-0.14(-2.17%)
Jun 20, 2013	6.612	6.632	6.402	6.457	2,023,291	-0.26(-3.81%)
Jun 19, 2013	6.973	6.983	6.692	6.712	1,508,376	-0.27(-3.80%)
Jun 18, 2013	6.913	7.043	6.862	6.978	2,020,666	+0.08(+1.09%)
Jun 17, 2013	6.948	7.013	6.857	6.903	1,976,989	-0.03(-0.36%)
Jun 14, 2013	6.807	6.933	6.757	6.928	2,674,734	+0.12(+1.69%)
Jun 13, 2013	6.507	6.817	6.507	6.812	2,688,972	+0.28(+4.29%)
Jun 12, 2013	6.667	6.687	6.462	6.532	3,419,891	-0.11(-1.66%)
Jun 11, 2013	6.737	6.757	6.612	6.642	2,570,999	-0.16(-2.36%)
Jun 10, 2013	6.918	6.953	6.787	6.802	1,736,558	-0.10(-1.45%)
Jun 07, 2013	6.953	6.998	6.792	6.903	1,517,458	-0.07(-0.93%)
Jun 06, 2013	6.817	6.973	6.772	6.968	2,134,861	+0.12(+1.76%)
Jun 05, 2013	6.867	6.958	6.792	6.847	1,944,656	-0.05(-0.65%)
Jun 04, 2013	7.178	7.233	6.867	6.892	3,295,573	-0.31(-4.25%)
Jun 03, 2013	7.078	7.218	6.928	7.198	4,291,906	+0.11(+1.48%)
May 31, 2013	7.083	7.148	6.978	7.093	3,794,968	-0.02(-0.21%)
May 30, 2013	7.103	7.188	7.048	7.108	2,058,471	+0.00(+0.07%)
May 29, 2013	7.303	7.303	7.048	7.103	3,608,085	-0.26(-3.54%)
May 28, 2013	7.559	7.599	7.318	7.363	2,721,978	-0.11(-1.47%)
May 24, 2013	7.484	7.509	7.363	7.474	2,115,837	-0.06(-0.80%)
May 23, 2013	7.624	7.634	7.469	7.534	3,330,992	-0.18(-2.27%)
May 22, 2013	7.969	8.045	7.669	7.709	2,613,605	-0.28(-3.45%)
May 21, 2013	7.954	8.005	7.934	7.984	1,754,028	+0.04(+0.44%)
May 20, 2013	7.889	7.964	7.879	7.949	2,103,138	+0.04(+0.44%)
May 17, 2013	7.859	7.929	7.849	7.914	1,377,680	+0.06(+0.70%)
May 16, 2013	7.914	7.984	7.829	7.859	2,103,873	-0.10(-1.20%)
May 15, 2013	7.859	7.954	7.824	7.954	2,454,273	+0.15(+1.93%)
May 13, 2013	7.834	7.864	7.764	7.804	2,244,957	-0.06(-0.70%)
May 10, 2013	7.799	7.869	7.734	7.859	1,736,153	+0.06(+0.77%)
May 09, 2013	7.869	7.882	7.784	7.799	2,041,302	-0.09(-1.14%)
May 08, 2013	7.794	7.889	7.784	7.889	1,530,089	+0.08(+0.96%)
May 07, 2013	7.754	7.849	7.744	7.814	2,053,341	+0.05(+0.65%)
May 06, 2013	7.654	7.794	7.654	7.764	1,946,698	+0.09(+1.17%)
May 03, 2013	7.624	7.689	7.559	7.674	2,938,198	+0.12(+1.52%)
May 02, 2013	7.423	7.561	7.418	7.559	4,594,977	+0.16(+2.17%)
May 01, 2013	7.479	7.499	7.358	7.398	4,761,497	-0.08(-1.07%)
Apr 30, 2013	7.489	7.504	7.423	7.479	5,369,630	+0.02(+0.20%)
Apr 29, 2013	7.449	7.474	7.408	7.464	3,036,557	+0.06(+0.81%)
Apr 26, 2013	7.469	7.464	7.393	7.403	3,682,766	-0.06(-0.81%)
Apr 25, 2013	7.393	7.509	7.338	7.464	5,055,647	+0.05(+0.61%)
Apr 24, 2013	7.428	7.443	7.383	7.418	4,216,063	+0.01(+0.14%)
Apr 23, 2013	7.464	7.464	7.363	7.408	6,956,664	-0.02(-0.20%)
Apr 22, 2013	7.469	7.509	7.398	7.423	2,119,149	-0.06(-0.74%)
Apr 19, 2013	7.323	7.479	7.298	7.479	4,699,154	+0.17(+2.33%)
Apr 18, 2013	7.368	7.383	7.238	7.308	3,775,062	-0.05(-0.61%)
Apr 17, 2013	7.398	7.413	7.243	7.353	4,092,513	-0.06(-0.81%)
Apr 16, 2013	7.373	7.479	7.358	7.413	3,145,659	+0.07(+0.96%)
Apr 15, 2013	7.514	7.541	7.343	7.343	4,006,695	-0.21(-2.79%)
Apr 12, 2013	7.469	7.554	7.443	7.554	4,787,869	+0.08(+1.00%)
Apr 11, 2013	7.509	7.574	7.454	7.479	3,811,334	+0.01(+0.07%)
Apr 10, 2013	7.544	7.564	7.464	7.474	2,577,680	-0.07(-0.93%)
Apr 09, 2013	7.489	7.554	7.388	7.544	3,310,392	+0.04(+0.47%)
Apr 08, 2013	7.423	7.514	7.388	7.509	3,610,760	+0.07(+0.94%)
Apr 05, 2013	7.308	7.491	7.308	7.438	18,347,496	-0.06(-0.80%)
Apr 04, 2013	7.363	7.534	7.323	7.499	4,850,042	+0.13(+1.70%)
Apr 03, 2013	7.449	7.469	7.308	7.373	3,562,851	-0.04(-0.47%)
Apr 02, 2013	7.403	7.522	7.374	7.408	4,486,885	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.