Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.61	34.83	34.51	34.69	1,020,809	-0.33(-0.94%)
Apr 29, 2014	35.13	35.35	34.90	35.02	1,791,989	+0.69(+2.02%)
Apr 28, 2014	34.20	34.42	33.80	34.33	1,624,125	+0.29(+0.86%)
Apr 25, 2014	34.15	34.18	33.59	34.04	2,771,025	-0.61(-1.77%)
Apr 24, 2014	34.45	34.89	34.10	34.65	1,291,881	-0.24(-0.68%)
Apr 23, 2014	35.09	35.13	34.82	34.89	1,054,673	-0.15(-0.43%)
Apr 22, 2014	35.04	35.22	34.96	35.04	820,530	+0.26(+0.75%)
Apr 21, 2014	34.91	35.00	34.73	34.78	553,751	-0.12(-0.34%)
Apr 17, 2014	34.91	34.90	34.90	34.90	1,663,851	+0.64(+1.86%)
Apr 16, 2014	34.18	34.31	33.98	34.26	1,087,724	+0.17(+0.51%)
Apr 15, 2014	34.20	34.35	33.61	34.09	1,731,349	-0.39(-1.12%)
Apr 14, 2014	34.29	34.58	34.13	34.47	1,495,586	+0.35(+1.02%)
Apr 11, 2014	34.14	34.48	34.05	34.13	2,607,728	-0.51(-1.48%)
Apr 10, 2014	35.39	35.40	34.64	34.64	1,435,985	-0.98(-2.77%)
Apr 09, 2014	35.35	35.65	35.09	35.62	843,572	+0.63(+1.80%)
Apr 08, 2014	34.76	35.16	34.72	34.99	1,458,084	+0.04(+0.11%)
Apr 07, 2014	35.13	35.24	34.87	34.95	1,232,493	-0.54(-1.51%)
Apr 04, 2014	35.79	35.93	35.46	35.49	1,244,479	+0.02(+0.04%)
Apr 03, 2014	35.71	35.88	35.39	35.47	1,882,959	-0.80(-2.19%)
Apr 02, 2014	36.21	36.32	36.06	36.27	1,701,279	+0.13(+0.35%)
Apr 01, 2014	36.24	36.28	35.91	36.14	2,142,525	+0.82(+2.32%)
Mar 31, 2014	35.61	35.69	35.25	35.32	1,187,077	+0.40(+1.15%)
Mar 28, 2014	34.97	35.14	34.85	34.92	1,856,068	+0.36(+1.05%)
Mar 27, 2014	34.49	34.58	34.34	34.56	1,454,913	-0.20(-0.57%)
Mar 26, 2014	35.22	35.23	34.76	34.76	1,068,422	-0.20(-0.59%)
Mar 25, 2014	35.00	35.03	34.60	34.96	1,564,775	+0.36(+1.05%)
Mar 24, 2014	34.72	34.77	34.19	34.60	1,613,904	-0.28(-0.79%)
Mar 21, 2014	35.26	35.54	34.80	34.87	1,486,804	-0.43(-1.23%)
Mar 20, 2014	34.94	35.44	34.88	35.31	1,270,068	+0.08(+0.22%)
Mar 19, 2014	35.95	35.96	35.10	35.23	3,211,842	+0.09(+0.27%)
Mar 18, 2014	34.84	35.32	34.79	35.13	2,013,784	+0.68(+1.97%)
Mar 17, 2014	34.25	34.73	34.24	34.46	1,847,184	+0.34(+0.99%)
Mar 14, 2014	33.84	34.32	33.71	34.12	3,267,288	-0.14(-0.41%)
Mar 13, 2014	35.58	35.66	34.08	34.26	4,062,683	-1.45(-4.06%)
Mar 12, 2014	35.65	35.88	35.46	35.71	2,065,226	-0.43(-1.18%)
Mar 11, 2014	36.24	36.59	36.09	36.13	2,100,784	-0.51(-1.40%)
Mar 10, 2014	36.43	36.68	36.18	36.65	2,178,918	-0.54(-1.44%)
Mar 07, 2014	37.63	37.66	36.99	37.18	2,475,541	-0.90(-2.36%)
Mar 06, 2014	37.98	38.22	37.88	38.08	1,567,430	+0.67(+1.79%)
Mar 05, 2014	37.41	37.53	37.25	37.41	1,573,521	-0.13(-0.36%)
Mar 04, 2014	37.75	37.80	37.43	37.54	1,415,049	+0.62(+1.69%)
Mar 03, 2014	37.25	37.47	36.81	36.92	2,021,667	-1.17(-3.06%)
Feb 28, 2014	37.99	38.47	37.92	38.09	1,416,957	+0.31(+0.81%)
Feb 27, 2014	37.61	37.94	37.54	37.78	1,319,176	+0.09(+0.23%)
Feb 26, 2014	37.91	37.99	37.61	37.69	1,560,017	-0.47(-1.24%)
Feb 25, 2014	38.44	38.59	38.16	38.17	1,284,716	-0.35(-0.90%)
Feb 24, 2014	38.20	38.73	37.91	38.51	2,053,667	+0.61(+1.60%)
Feb 21, 2014	38.01	38.21	37.89	37.91	1,948,663	-0.17(-0.46%)
Feb 20, 2014	37.80	38.13	37.71	38.08	926,992	-0.02(-0.04%)
Feb 19, 2014	38.51	38.78	38.09	38.10	1,382,281	-0.82(-2.11%)
Feb 18, 2014	38.92	39.03	38.71	38.92	1,618,533	+0.37(+0.96%)
Feb 14, 2014	38.70	38.55	38.55	38.55	640,919	-0.06(-0.16%)
Feb 13, 2014	38.04	38.61	38.04	38.61	641,172	+0.06(+0.16%)
Feb 12, 2014	38.67	38.74	38.31	38.55	956,271	+0.27(+0.70%)
Feb 11, 2014	37.92	38.40	37.89	38.28	580,239	+0.45(+1.19%)
Feb 10, 2014	37.78	37.91	37.65	37.83	882,928	-0.45(-1.17%)
Feb 07, 2014	38.16	38.34	37.92	38.28	1,052,328	-0.02(-0.04%)
Feb 06, 2014	37.86	38.48	37.86	38.29	1,569,841	+0.84(+2.25%)
Feb 05, 2014	37.62	37.70	37.25	37.45	1,708,827	+0.30(+0.81%)
Feb 04, 2014	37.23	37.36	37.00	37.15	2,637,063	+0.17(+0.47%)
Feb 03, 2014	37.80	37.88	36.92	36.98	2,643,484	-0.98(-2.59%)
Jan 31, 2014	37.86	38.36	37.77	37.96	2,695,950	-1.57(-3.97%)
Jan 30, 2014	39.61	39.66	39.25	39.53	1,695,281	+0.50(+1.29%)
Jan 29, 2014	39.11	39.51	38.92	39.03	1,342,173	-0.83(-2.08%)
Jan 28, 2014	39.69	39.93	39.58	39.85	939,361	+0.50(+1.28%)
Jan 27, 2014	39.80	39.90	39.03	39.35	1,062,122	+0.15(+0.38%)
Jan 24, 2014	39.88	39.96	39.20	39.20	1,901,598	-1.10(-2.74%)
Jan 23, 2014	40.57	40.60	40.12	40.30	1,786,675	+0.36(+0.91%)
Jan 22, 2014	40.18	40.20	39.81	39.94	1,270,947	-0.31(-0.76%)
Jan 21, 2014	40.38	40.45	39.95	40.25	2,476,203	-0.94(-2.28%)
Jan 17, 2014	42.26	41.19	41.19	41.19	5,288,026	-1.29(-3.04%)
Jan 16, 2014	42.65	42.67	42.34	42.48	1,703,299	-0.38(-0.88%)
Jan 15, 2014	41.92	42.93	42.45	42.86	2,498,401	+0.94(+2.24%)
Jan 14, 2014	41.52	42.00	41.26	41.92	2,221,631	+0.98(+2.39%)
Jan 13, 2014	40.99	41.49	40.88	40.94	3,135,307	+1.17(+2.95%)
Jan 10, 2014	39.48	39.81	39.40	39.77	1,933,958	+0.92(+2.37%)
Jan 09, 2014	38.86	38.92	38.49	38.84	1,009,028	-0.06(-0.16%)
Jan 08, 2014	38.73	38.99	38.57	38.91	1,592,107	+0.93(+2.45%)
Jan 07, 2014	38.12	38.30	37.93	37.98	1,596,315	+0.85(+2.29%)
Jan 06, 2014	37.21	37.34	37.05	37.13	604,342	+0.26(+0.71%)
Jan 03, 2014	36.96	37.06	36.78	36.87	682,908	+0.10(+0.28%)
Jan 02, 2014	36.91	36.95	36.58	36.76	1,480,344	-1.24(-3.28%)
Dec 31, 2013	37.98	38.01	38.01	38.01	710,722	-0.04(-0.10%)
Dec 30, 2013	37.80	38.06	37.69	38.05	1,148,235	+0.49(+1.30%)
Dec 27, 2013	37.61	37.71	37.51	37.56	763,299	-0.02(-0.06%)
Dec 26, 2013	37.43	37.70	37.43	37.58	524,759	+0.24(+0.65%)
Dec 24, 2013	37.27	37.36	37.14	37.34	238,518	+0.10(+0.27%)
Dec 23, 2013	36.96	37.29	36.96	37.24	947,966	+0.54(+1.46%)
Dec 20, 2013	36.50	36.77	36.50	36.70	746,856	+0.50(+1.37%)
Dec 19, 2013	36.13	36.27	35.85	36.21	808,758	-0.19(-0.52%)
Dec 18, 2013	35.98	36.47	35.54	36.39	1,321,565	+0.40(+1.12%)
Dec 17, 2013	36.10	36.17	35.93	35.99	460,097	-0.48(-1.32%)
Dec 16, 2013	36.66	36.74	36.43	36.47	749,776	+0.60(+1.67%)
Dec 13, 2013	36.06	36.08	35.74	35.87	421,168	+0.03(+0.09%)
Dec 12, 2013	35.96	36.05	35.77	35.84	785,809	-0.35(-0.98%)
Dec 11, 2013	36.62	36.65	36.13	36.20	662,479	-0.37(-1.01%)
Dec 10, 2013	36.62	36.76	36.44	36.57	637,444	-0.27(-0.73%)
Dec 09, 2013	36.89	36.98	36.79	36.84	467,421	+0.03(+0.09%)
Dec 06, 2013	36.66	36.84	36.53	36.80	756,928	+0.50(+1.37%)
Dec 05, 2013	36.69	36.73	36.19	36.31	844,348	-0.47(-1.29%)
Dec 04, 2013	36.30	36.88	36.26	36.78	850,738	-0.25(-0.68%)
Dec 03, 2013	37.36	37.54	36.88	37.03	1,028,469	-0.51(-1.36%)
Dec 02, 2013	37.84	37.91	37.49	37.54	923,268	-0.24(-0.65%)
Nov 29, 2013	38.12	38.27	37.77	37.79	1,300,013	+0.81(+2.19%)
Nov 27, 2013	37.17	37.34	36.89	36.98	773,388	+0.10(+0.28%)
Nov 26, 2013	36.96	37.11	36.84	36.88	956,863	+0.09(+0.26%)
Nov 25, 2013	36.92	36.99	36.75	36.78	877,562	+0.32(+0.89%)
Nov 22, 2013	36.05	36.53	36.02	36.46	878,730	+0.61(+1.69%)
Nov 21, 2013	35.81	35.94	35.65	35.85	778,052	+0.26(+0.73%)
Nov 20, 2013	35.99	36.08	35.46	35.59	1,143,298	-0.41(-1.14%)
Nov 19, 2013	36.13	36.24	35.89	36.00	1,194,862	-0.12(-0.33%)
Nov 18, 2013	36.49	36.55	36.03	36.12	1,365,558	+0.03(+0.09%)
Nov 15, 2013	36.06	36.12	35.91	36.09	918,928	-0.02(-0.07%)
Nov 14, 2013	35.89	36.20	35.78	36.11	1,139,872	-0.38(-1.04%)
Nov 13, 2013	35.71	36.49	35.65	36.49	908,379	+0.16(+0.43%)
Nov 12, 2013	36.28	36.58	36.17	36.33	890,359	-0.35(-0.97%)
Nov 11, 2013	36.80	36.83	36.65	36.69	870,497	-0.02(-0.04%)
Nov 08, 2013	36.47	36.73	36.33	36.70	856,893	+0.23(+0.63%)
Nov 07, 2013	37.15	37.32	36.43	36.47	1,041,341	-0.44(-1.20%)
Nov 06, 2013	37.18	37.26	36.80	36.91	680,049	+0.27(+0.73%)
Nov 05, 2013	36.39	36.72	36.30	36.65	1,357,335	-0.77(-2.06%)
Nov 04, 2013	37.49	37.54	37.20	37.42	1,230,204	-0.35(-0.92%)
Nov 01, 2013	37.86	37.92	37.56	37.77	1,180,639	-0.31(-0.81%)
Oct 31, 2013	38.51	38.58	38.06	38.07	764,848	-0.35(-0.90%)
Oct 30, 2013	38.67	38.82	38.21	38.42	1,085,265	-0.65(-1.67%)
Oct 29, 2013	38.73	39.64	38.65	39.07	1,623,392	+0.04(+0.10%)
Oct 28, 2013	38.94	39.03	38.77	39.03	677,207	-0.21(-0.54%)
Oct 25, 2013	39.16	39.27	39.02	39.25	342,668	-0.06(-0.16%)
Oct 24, 2013	39.37	39.39	39.14	39.31	791,059	+0.29(+0.75%)
Oct 23, 2013	38.85	39.07	38.64	39.02	960,129	-0.70(-1.77%)
Oct 22, 2013	39.75	40.17	39.65	39.72	898,046	+0.23(+0.58%)
Oct 21, 2013	39.30	39.55	39.28	39.49	1,380,407	-0.55(-1.38%)
Oct 18, 2013	39.99	40.14	39.86	40.04	1,000,772	+0.43(+1.07%)
Oct 17, 2013	39.11	39.64	39.09	39.62	1,231,293	+0.53(+1.35%)
Oct 16, 2013	38.79	39.19	38.73	39.09	1,129,200	+0.82(+2.14%)
Oct 15, 2013	38.51	38.59	38.23	38.27	854,775	-0.12(-0.31%)
Oct 14, 2013	38.28	38.45	38.04	38.39	783,205	+0.29(+0.77%)
Oct 11, 2013	37.98	38.14	37.82	38.10	1,953,207	+0.39(+1.05%)
Oct 10, 2013	37.14	37.73	37.12	37.70	2,159,326	+1.43(+3.95%)
Oct 09, 2013	36.41	36.47	36.01	36.27	720,856	+0.24(+0.68%)
Oct 08, 2013	36.43	36.49	36.01	36.02	520,191	-0.45(-1.23%)
Oct 07, 2013	36.39	36.59	36.33	36.47	828,867	-0.69(-1.87%)
Oct 04, 2013	37.04	37.29	36.97	37.17	389,452	+0.23(+0.62%)
Oct 03, 2013	37.06	37.10	36.73	36.94	571,626	-0.20(-0.53%)
Oct 02, 2013	37.03	37.14	36.60	37.14	611,483	+0.21(+0.58%)
Oct 01, 2013	36.51	36.95	36.41	36.92	810,678	+0.77(+2.14%)
Sep 30, 2013	35.97	36.39	35.91	36.15	833,764	-0.25(-0.69%)
Sep 27, 2013	36.58	36.62	36.28	36.40	1,324,947	-0.08(-0.22%)
Sep 26, 2013	36.36	36.69	36.32	36.48	960,859	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.65	36.69	1,875,545	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,212	+0.05(+0.13%)
Sep 23, 2013	37.50	37.58	37.30	37.54	1,161,585	-0.04(-0.10%)
Sep 20, 2013	38.33	38.34	37.42	37.58	2,124,352	-0.91(-2.37%)
Sep 19, 2013	38.66	38.72	38.30	38.49	1,582,582	-0.20(-0.51%)
Sep 18, 2013	37.54	38.70	37.21	38.69	2,312,707	+1.20(+3.19%)
Sep 17, 2013	37.38	37.49	37.26	37.49	971,580	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.47	2,281,465	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,401	-0.06(-0.17%)
Sep 12, 2013	36.81	36.91	36.49	36.65	894,809	-0.32(-0.87%)
Sep 11, 2013	36.70	36.98	36.70	36.97	1,070,529	+0.41(+1.12%)
Sep 10, 2013	36.31	36.57	36.19	36.56	1,903,484	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,261	+0.64(+1.82%)
Sep 06, 2013	35.14	35.24	34.66	35.05	966,932	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.68	34.90	1,117,308	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.91	1,119,268	+0.27(+0.77%)
Sep 03, 2013	34.89	34.94	34.39	34.64	1,326,305	+0.43(+1.24%)
Aug 30, 2013	34.39	34.51	34.08	34.21	1,076,902	+0.32(+0.95%)
Aug 29, 2013	33.68	34.04	33.63	33.89	1,294,740	-0.33(-0.97%)
Aug 28, 2013	33.90	34.47	33.82	34.22	1,076,127	+0.09(+0.25%)
Aug 27, 2013	34.31	34.65	34.08	34.13	2,354,655	-1.33(-3.75%)
Aug 26, 2013	35.72	35.80	35.46	35.46	1,082,146	-0.39(-1.10%)
Aug 23, 2013	35.79	36.02	35.65	35.86	960,829	+0.50(+1.43%)
Aug 22, 2013	35.32	35.59	35.22	35.35	1,397,646	+0.85(+2.47%)
Aug 21, 2013	34.51	34.94	34.28	34.50	2,237,994	-0.65(-1.84%)
Aug 20, 2013	34.93	35.32	34.77	35.15	1,106,089	-0.02(-0.04%)
Aug 19, 2013	35.68	35.71	35.17	35.17	1,123,514	-0.62(-1.74%)
Aug 16, 2013	35.63	36.02	35.58	35.79	831,366	+0.32(+0.89%)
Aug 15, 2013	35.10	35.50	34.77	35.47	1,336,869	+0.00(+0.00%)
Aug 14, 2013	35.19	35.58	35.19	35.47	890,651	-0.34(-0.95%)
Aug 13, 2013	35.69	35.91	35.40	35.81	576,334	-0.16(-0.44%)
Aug 12, 2013	35.63	35.99	35.61	35.97	969,384	-0.17(-0.46%)
Aug 09, 2013	36.01	36.24	35.84	36.13	972,218	+0.26(+0.72%)
Aug 08, 2013	35.68	36.07	35.59	35.87	867,963	+0.63(+1.79%)
Aug 07, 2013	35.10	35.31	34.94	35.24	606,843	+0.16(+0.45%)
Aug 06, 2013	35.57	35.58	34.93	35.09	763,330	-0.61(-1.70%)
Aug 05, 2013	35.58	35.78	35.50	35.69	561,791	-0.42(-1.16%)
Aug 02, 2013	35.92	36.14	35.90	36.11	635,327	-0.15(-0.41%)
Aug 01, 2013	35.91	36.38	35.88	36.26	1,238,684	+0.81(+2.29%)
Jul 31, 2013	35.24	35.81	35.17	35.45	1,596,678	-0.31(-0.86%)
Jul 30, 2013	36.24	36.34	35.54	35.76	3,329,323	-1.85(-4.92%)
Jul 29, 2013	37.60	37.68	37.28	37.61	987,196	-0.26(-0.69%)
Jul 26, 2013	37.57	37.90	37.43	37.87	1,012,859	-0.10(-0.27%)
Jul 25, 2013	37.39	37.97	37.32	37.97	1,265,617	+0.47(+1.26%)
Jul 24, 2013	37.51	37.61	37.28	37.50	1,308,225	+0.39(+1.06%)
Jul 23, 2013	37.27	37.28	36.80	37.10	966,300	+0.03(+0.08%)
Jul 22, 2013	36.89	37.21	36.88	37.07	2,310,461	+0.72(+1.99%)
Jul 19, 2013	36.21	36.37	36.09	36.35	1,236,447	+0.65(+1.83%)
Jul 18, 2013	35.28	35.88	35.28	35.69	1,429,382	+0.84(+2.40%)
Jul 17, 2013	35.01	35.06	34.67	34.86	545,365	+0.13(+0.39%)
Jul 16, 2013	34.86	34.91	34.58	34.72	858,473	-0.20(-0.59%)
Jul 15, 2013	34.78	34.96	34.61	34.93	944,151	+0.38(+1.09%)
Jul 12, 2013	34.41	34.55	34.13	34.55	914,349	+0.06(+0.18%)
Jul 11, 2013	34.49	34.61	34.15	34.49	1,660,886	+0.79(+2.34%)
Jul 10, 2013	33.61	33.91	33.25	33.70	1,857,061	+0.88(+2.69%)
Jul 09, 2013	32.98	32.89	32.44	32.82	1,329,230	+0.23(+0.70%)
Jul 08, 2013	32.90	33.05	32.53	32.59	1,213,212	+0.19(+0.58%)
Jul 05, 2013	32.58	32.70	32.09	32.40	1,375,487	+0.06(+0.17%)
Jul 03, 2013	31.45	32.36	31.43	32.34	1,274,189	-0.06(-0.19%)
Jul 02, 2013	32.48	32.89	32.19	32.41	1,382,437	-0.67(-2.02%)
Jul 01, 2013	33.35	33.58	33.05	33.08	964,504	+0.02(+0.07%)
Jun 28, 2013	33.01	33.21	32.86	33.05	2,103,274	-1.05(-3.07%)
Jun 27, 2013	34.27	34.43	33.88	34.10	1,579,256	-0.39(-1.14%)
Jun 26, 2013	34.72	34.82	34.42	34.50	1,486,533	+0.31(+0.90%)
Jun 25, 2013	34.14	34.34	33.59	34.19	1,300,390	+0.37(+1.09%)
Jun 24, 2013	33.64	34.23	33.60	33.82	2,516,515	-0.71(-2.05%)
Jun 21, 2013	34.53	34.75	33.96	34.53	3,129,750	+0.20(+0.60%)
Jun 20, 2013	34.74	34.90	34.09	34.32	2,287,282	-1.22(-3.44%)
Jun 19, 2013	36.31	36.49	35.43	35.54	1,892,139	-0.98(-2.70%)
Jun 18, 2013	36.51	36.86	36.37	36.53	1,764,110	+0.47(+1.31%)
Jun 17, 2013	36.43	36.58	35.83	36.06	1,849,705	+0.02(+0.04%)
Jun 14, 2013	36.39	36.79	35.94	36.04	2,043,406	-0.74(-2.01%)
Jun 13, 2013	36.10	36.80	35.91	36.78	1,368,904	+0.81(+2.26%)
Jun 12, 2013	36.38	36.53	35.85	35.97	1,899,771	-0.96(-2.60%)
Jun 11, 2013	37.03	37.21	36.71	36.93	1,239,484	-0.81(-2.15%)
Jun 10, 2013	38.18	38.19	37.52	37.74	1,281,842	+0.13(+0.34%)
Jun 07, 2013	37.10	37.94	36.83	37.62	1,412,883	+0.75(+2.03%)
Jun 06, 2013	36.77	37.03	36.13	36.87	1,756,325	+0.08(+0.21%)
Jun 05, 2013	37.28	37.36	36.62	36.79	1,543,116	-0.63(-1.68%)
Jun 04, 2013	37.77	37.99	37.14	37.42	1,805,794	+0.31(+0.83%)
Jun 03, 2013	37.05	37.19	36.78	37.11	2,231,498	+0.61(+1.68%)
May 31, 2013	36.84	37.06	36.49	36.50	1,619,822	-0.69(-1.84%)
May 30, 2013	36.99	37.53	36.91	37.18	2,234,001	+0.80(+2.21%)
May 29, 2013	36.41	36.73	36.25	36.38	2,317,175	-0.06(-0.15%)
May 28, 2013	37.02	37.07	36.25	36.43	2,461,296	+0.58(+1.63%)
May 24, 2013	35.61	35.86	35.47	35.85	1,763,588	+0.41(+1.16%)
May 23, 2013	34.95	35.61	34.80	35.44	1,963,327	-0.16(-0.45%)
May 22, 2013	36.07	36.57	35.34	35.60	2,269,941	-0.40(-1.12%)
May 21, 2013	35.85	36.05	35.58	36.00	1,925,844	-0.46(-1.27%)
May 20, 2013	36.18	36.84	36.14	36.46	2,017,313	-0.30(-0.83%)
May 17, 2013	35.99	36.85	35.94	36.77	3,652,442	+1.36(+3.84%)
May 16, 2013	35.71	35.91	35.32	35.41	2,298,003	-0.57(-1.58%)
May 15, 2013	35.60	36.09	35.54	35.98	2,394,855	+0.33(+0.92%)
May 13, 2013	35.38	35.77	35.25	35.65	1,994,984	-0.39(-1.09%)
May 10, 2013	35.83	36.05	35.45	36.05	2,464,062	-0.37(-1.02%)
May 09, 2013	36.84	36.87	36.23	36.42	2,401,742	-0.62(-1.68%)
May 08, 2013	36.71	37.04	36.54	37.04	2,500,285	+0.02(+0.04%)
May 07, 2013	37.13	37.29	36.52	37.03	3,098,075	+0.56(+1.54%)
May 06, 2013	36.55	36.59	36.15	36.46	1,836,983	+0.14(+0.40%)
May 03, 2013	36.18	36.55	35.55	36.32	3,481,705	+0.77(+2.18%)
May 02, 2013	35.03	35.56	34.95	35.55	3,633,932	+0.75(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.