Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.78	24.12	23.66	24.03	96,228	+0.33(+1.41%)
Mar 28, 2014	23.71	24.11	23.53	23.70	73,585	-0.04(-0.16%)
Mar 27, 2014	23.45	23.95	23.33	23.74	152,851	+0.09(+0.36%)
Mar 26, 2014	23.81	24.42	23.53	23.65	151,879	+0.12(+0.53%)
Mar 25, 2014	23.86	23.94	23.37	23.53	188,750	-0.19(-0.78%)
Mar 24, 2014	23.82	23.82	23.53	23.71	121,053	-0.05(-0.23%)
Mar 21, 2014	23.26	23.83	23.26	23.77	185,063	+0.53(+2.27%)
Mar 20, 2014	23.18	23.54	22.82	23.24	98,900	-0.07(-0.30%)
Mar 19, 2014	23.87	24.15	23.20	23.31	86,234	-0.65(-2.72%)
Mar 18, 2014	23.92	24.01	23.71	23.96	114,324	+0.01(+0.03%)
Mar 17, 2014	23.73	24.04	23.69	23.95	71,305	+0.31(+1.31%)
Mar 14, 2014	23.47	23.84	23.35	23.64	125,529	+0.04(+0.16%)
Mar 13, 2014	24.36	24.38	23.56	23.60	114,696	-0.75(-3.09%)
Mar 12, 2014	24.13	24.55	24.13	24.36	79,040	+0.06(+0.26%)
Mar 11, 2014	23.92	24.49	23.92	24.29	210,259	+0.39(+1.62%)
Mar 10, 2014	23.82	24.08	23.36	23.91	203,982	+0.02(+0.06%)
Mar 07, 2014	24.49	24.49	23.68	23.89	199,848	-0.56(-2.28%)
Mar 06, 2014	24.75	24.80	24.39	24.45	154,638	-0.25(-1.00%)
Mar 05, 2014	24.55	24.92	24.36	24.70	138,378	+0.10(+0.41%)
Mar 04, 2014	24.20	24.80	24.20	24.60	251,864	+0.37(+1.54%)
Mar 03, 2014	24.03	24.45	23.80	24.22	155,564	+0.09(+0.35%)
Feb 28, 2014	24.29	24.43	23.91	24.14	265,740	-0.09(-0.35%)
Feb 27, 2014	24.36	24.39	24.03	24.22	163,258	-0.20(-0.83%)
Feb 26, 2014	24.49	24.67	24.29	24.43	325,163	-0.05(-0.22%)
Feb 25, 2014	24.41	24.61	24.37	24.48	418,162	+0.14(+0.57%)
Feb 24, 2014	24.23	24.66	24.04	24.34	244,491	+0.26(+1.09%)
Feb 21, 2014	23.91	24.18	23.36	24.08	211,327	+0.14(+0.58%)
Feb 20, 2014	23.94	24.34	23.84	23.94	209,703	-0.09(-0.36%)
Feb 19, 2014	24.54	24.80	24.01	24.02	181,002	-0.61(-2.49%)
Feb 18, 2014	24.38	24.97	24.38	24.63	284,942	+0.30(+1.24%)
Feb 14, 2014	23.43	24.33	24.33	24.33	666,575	+0.91(+3.87%)
Feb 13, 2014	23.72	23.72	23.03	23.43	276,407	+0.12(+0.50%)
Feb 12, 2014	23.39	23.80	23.17	23.31	304,073	-0.02(-0.07%)
Feb 11, 2014	23.87	23.87	23.32	23.32	350,865	-0.51(-2.15%)
Feb 10, 2014	23.50	23.91	23.15	23.84	156,474	+0.42(+1.79%)
Feb 07, 2014	23.22	23.91	23.01	23.42	220,203	+0.19(+0.83%)
Feb 06, 2014	23.19	23.48	22.68	23.22	271,372	+0.05(+0.20%)
Feb 05, 2014	23.80	23.80	23.13	23.18	223,499	-0.58(-2.45%)
Feb 04, 2014	23.62	24.35	23.62	23.76	429,498	+0.31(+1.32%)
Feb 03, 2014	23.78	23.89	23.35	23.45	644,429	-0.33(-1.40%)
Jan 31, 2014	23.59	23.90	23.59	23.78	227,008	-0.07(-0.29%)
Jan 30, 2014	24.00	24.10	23.77	23.85	179,896	+0.09(+0.39%)
Jan 29, 2014	24.37	24.37	23.46	23.76	216,637	-0.78(-3.16%)
Jan 28, 2014	25.11	25.17	24.50	24.53	182,235	-0.50(-2.01%)
Jan 27, 2014	25.63	25.63	24.88	25.04	149,513	-0.55(-2.15%)
Jan 24, 2014	25.22	25.62	24.86	25.59	268,021	+0.09(+0.33%)
Jan 23, 2014	25.83	25.83	25.41	25.50	249,472	-0.33(-1.26%)
Jan 22, 2014	25.84	26.00	25.69	25.83	159,920	-0.08(-0.30%)
Jan 21, 2014	25.72	26.15	25.56	25.91	170,832	+0.29(+1.12%)
Jan 17, 2014	25.68	25.62	25.62	25.62	79,596	+0.01(+0.03%)
Jan 16, 2014	25.49	25.96	25.44	25.61	124,669	+0.01(+0.03%)
Jan 15, 2014	25.20	25.66	24.80	25.60	167,805	+0.40(+1.60%)
Jan 14, 2014	24.46	25.36	24.46	25.20	153,912	+0.85(+3.50%)
Jan 13, 2014	23.87	24.40	23.67	24.35	217,441	+0.44(+1.85%)
Jan 10, 2014	24.65	24.76	23.87	23.91	243,663	-0.75(-3.05%)
Jan 09, 2014	24.46	24.77	24.08	24.66	149,127	+0.25(+1.02%)
Jan 08, 2014	24.73	24.98	23.65	24.41	265,340	-0.40(-1.62%)
Jan 07, 2014	24.69	25.13	24.38	24.81	99,925	+0.28(+1.14%)
Jan 06, 2014	24.60	24.60	24.16	24.53	125,884	+0.01(+0.03%)
Jan 03, 2014	24.50	24.70	24.24	24.53	174,850	-0.05(-0.22%)
Jan 02, 2014	24.80	25.05	24.41	24.58	196,717	-0.37(-1.49%)
Dec 31, 2013	24.81	24.95	24.95	24.95	186,414	+0.18(+0.72%)
Dec 30, 2013	24.70	24.95	24.45	24.77	134,356	+0.15(+0.60%)
Dec 27, 2013	24.57	24.74	24.13	24.63	158,698	-0.11(-0.44%)
Dec 26, 2013	24.70	24.89	24.56	24.74	53,893	+0.12(+0.50%)
Dec 24, 2013	24.43	24.78	24.38	24.61	138,457	+0.14(+0.57%)
Dec 23, 2013	24.43	24.75	24.34	24.47	127,850	+0.19(+0.80%)
Dec 20, 2013	23.67	24.29	23.32	24.28	195,719	+0.55(+2.32%)
Dec 19, 2013	23.70	23.79	23.19	23.73	311,786	+0.08(+0.33%)
Dec 18, 2013	23.20	23.99	23.20	23.65	186,863	+0.41(+1.77%)
Dec 17, 2013	22.98	23.51	22.88	23.24	143,055	+0.44(+1.94%)
Dec 16, 2013	22.63	23.10	22.51	22.80	165,172	+0.30(+1.34%)
Dec 13, 2013	22.03	22.68	21.32	22.50	160,794	+0.60(+2.73%)
Dec 12, 2013	22.46	22.46	21.74	21.90	258,136	-0.40(-1.81%)
Dec 11, 2013	22.80	22.80	22.17	22.30	149,700	-0.53(-2.31%)
Dec 10, 2013	23.03	23.06	22.60	22.83	153,023	-0.16(-0.71%)
Dec 09, 2013	23.04	23.13	22.95	22.99	116,812	+0.05(+0.24%)
Dec 06, 2013	23.10	23.21	22.89	22.94	98,923	+0.09(+0.37%)
Dec 05, 2013	22.59	22.94	22.53	22.85	125,638	+0.19(+0.86%)
Dec 04, 2013	22.82	22.97	22.50	22.66	235,643	+0.15(+0.65%)
Dec 03, 2013	23.27	23.29	22.02	22.51	352,872	-0.68(-2.94%)
Dec 02, 2013	25.11	25.11	23.10	23.19	260,216	-1.89(-7.54%)
Nov 29, 2013	25.19	25.19	24.84	25.08	38,549	+0.05(+0.22%)
Nov 27, 2013	24.59	25.14	24.45	25.03	60,894	+0.54(+2.22%)
Nov 26, 2013	24.08	24.54	23.93	24.49	64,812	+0.40(+1.64%)
Nov 25, 2013	24.53	24.69	24.01	24.09	134,819	-0.45(-1.83%)
Nov 22, 2013	24.76	24.77	24.46	24.54	97,501	-0.25(-1.00%)
Nov 21, 2013	23.97	24.89	23.86	24.79	77,144	+0.85(+3.56%)
Nov 20, 2013	23.90	24.12	23.71	23.94	172,663	+0.10(+0.42%)
Nov 19, 2013	24.01	24.14	23.74	23.84	81,259	-0.13(-0.55%)
Nov 18, 2013	24.11	24.22	23.58	23.97	116,917	+0.01(+0.03%)
Nov 15, 2013	23.86	24.12	23.62	23.96	130,900	+0.07(+0.29%)
Nov 14, 2013	24.07	24.47	23.76	23.89	87,370	+0.02(+0.06%)
Nov 12, 2013	24.15	24.24	23.38	23.87	143,582	-0.28(-1.16%)
Nov 11, 2013	24.01	24.19	23.77	24.15	55,476	+0.02(+0.10%)
Nov 08, 2013	24.15	24.70	23.81	24.13	83,593	-0.08(-0.32%)
Nov 07, 2013	23.90	24.45	23.84	24.21	145,610	+0.33(+1.40%)
Nov 06, 2013	24.63	24.77	23.67	23.87	337,742	-0.67(-2.72%)
Nov 05, 2013	24.51	24.97	24.38	24.54	274,115	-0.15(-0.60%)
Nov 04, 2013	25.29	25.29	24.53	24.69	261,562	-0.58(-2.30%)
Nov 01, 2013	24.91	25.46	24.49	25.27	224,358	+0.12(+0.49%)
Oct 31, 2013	26.22	26.22	24.87	25.15	330,500	-0.94(-3.60%)
Oct 30, 2013	26.72	26.72	25.74	26.08	235,538	-0.73(-2.72%)
Oct 29, 2013	26.91	26.96	26.63	26.81	77,692	-0.09(-0.35%)
Oct 28, 2013	26.90	26.99	26.63	26.91	98,124	+0.02(+0.09%)
Oct 25, 2013	26.60	26.88	26.20	26.88	76,634	+0.43(+1.64%)
Oct 24, 2013	26.57	26.67	26.33	26.45	146,680	-0.02(-0.06%)
Oct 23, 2013	26.41	26.66	26.02	26.46	180,526	-0.16(-0.61%)
Oct 22, 2013	26.11	26.64	25.92	26.63	239,070	-0.02(-0.06%)
Oct 21, 2013	26.40	26.67	26.20	26.64	123,047	+0.24(+0.91%)
Oct 18, 2013	26.56	26.56	26.17	26.40	236,587	+0.05(+0.21%)
Oct 17, 2013	25.77	26.36	25.75	26.35	230,220	+0.46(+1.77%)
Oct 16, 2013	25.49	26.12	25.17	25.89	154,652	-0.01(-0.03%)
Oct 15, 2013	25.56	25.90	25.46	25.90	115,238	+0.20(+0.78%)
Oct 14, 2013	26.02	26.16	25.32	25.70	181,644	-0.37(-1.43%)
Oct 11, 2013	25.47	26.13	25.32	26.07	160,250	+0.44(+1.72%)
Oct 10, 2013	25.12	25.83	24.88	25.63	169,522	+0.74(+2.99%)
Oct 09, 2013	25.46	25.46	24.60	24.88	328,012	-0.51(-2.01%)
Oct 08, 2013	25.56	25.91	25.36	25.39	384,188	-0.17(-0.67%)
Oct 07, 2013	25.46	25.81	25.22	25.56	316,946	-0.08(-0.30%)
Oct 04, 2013	25.39	25.87	25.39	25.64	91,063	+0.23(+0.92%)
Oct 03, 2013	25.77	25.79	25.18	25.41	245,577	-0.50(-1.94%)
Oct 02, 2013	26.17	26.19	25.69	25.91	226,936	-0.44(-1.68%)
Oct 01, 2013	26.23	26.54	25.80	26.36	248,164	-0.55(-2.05%)
Sep 27, 2013	26.85	26.99	26.55	26.91	137,160	-0.04(-0.14%)
Sep 26, 2013	27.02	27.12	26.80	26.94	162,598	-0.31(-1.14%)
Sep 25, 2013	27.21	27.46	27.17	27.25	145,973	+0.00(+0.00%)
Sep 24, 2013	27.02	27.36	26.54	27.25	195,980	+0.29(+1.06%)
Sep 23, 2013	26.99	27.25	26.92	26.97	179,453	+0.00(+0.00%)
Sep 20, 2013	27.25	27.25	26.85	26.97	256,362	-0.14(-0.51%)
Sep 19, 2013	26.47	27.20	26.41	27.11	159,828	+0.61(+2.31%)
Sep 18, 2013	25.50	26.58	25.07	26.49	83,656	+1.02(+4.02%)
Sep 17, 2013	24.99	25.49	24.88	25.47	130,718	+0.45(+1.80%)
Sep 16, 2013	25.11	25.16	24.86	25.02	89,013	+0.08(+0.31%)
Sep 13, 2013	25.25	25.25	24.86	24.94	98,172	-0.17(-0.68%)
Sep 12, 2013	25.07	25.32	24.87	25.11	87,530	-0.12(-0.49%)
Sep 11, 2013	25.50	25.53	25.18	25.24	176,687	+0.05(+0.18%)
Sep 10, 2013	25.56	25.86	24.94	25.19	151,591	-0.21(-0.82%)
Sep 09, 2013	25.01	25.63	25.01	25.40	209,017	+0.40(+1.58%)
Sep 06, 2013	24.91	25.13	24.48	25.01	164,992	+0.40(+1.61%)
Sep 05, 2013	24.18	24.81	24.08	24.61	186,674	+0.38(+1.57%)
Sep 04, 2013	23.36	24.24	23.29	24.23	249,537	+0.98(+4.20%)
Sep 03, 2013	23.89	23.89	23.19	23.25	183,865	-0.33(-1.41%)
Aug 30, 2013	23.84	24.05	23.50	23.59	193,592	-0.27(-1.14%)
Aug 29, 2013	23.35	23.91	23.35	23.86	133,860	+0.42(+1.79%)
Aug 28, 2013	24.06	24.06	23.33	23.44	287,387	-0.57(-2.36%)
Aug 27, 2013	24.27	24.46	23.91	24.01	488,979	-0.53(-2.18%)
Aug 26, 2013	24.95	25.06	24.38	24.54	142,291	-0.40(-1.62%)
Aug 23, 2013	25.12	25.29	24.77	24.94	152,361	-0.16(-0.65%)
Aug 22, 2013	25.28	25.45	24.91	25.11	126,814	-0.18(-0.71%)
Aug 21, 2013	25.14	25.64	24.92	25.29	71,055	+0.04(+0.15%)
Aug 20, 2013	24.54	25.35	24.54	25.25	59,217	+0.74(+3.00%)
Aug 19, 2013	24.94	25.08	24.51	24.51	107,946	-0.37(-1.50%)
Aug 16, 2013	25.77	25.78	24.85	24.88	155,088	-1.06(-4.09%)
Aug 15, 2013	26.82	26.90	25.58	25.94	216,408	-1.11(-4.10%)
Aug 14, 2013	26.98	27.25	26.87	27.05	123,733	+0.05(+0.17%)
Aug 13, 2013	27.53	27.53	26.88	27.01	78,735	-0.53(-1.91%)
Aug 12, 2013	27.40	27.58	26.97	27.53	198,913	-0.03(-0.11%)
Aug 09, 2013	26.73	27.72	26.56	27.56	151,183	+0.91(+3.43%)
Aug 08, 2013	26.67	27.01	26.59	26.65	64,419	+0.22(+0.85%)
Aug 07, 2013	26.74	27.11	26.34	26.43	160,002	-0.30(-1.13%)
Aug 06, 2013	26.60	26.92	26.46	26.73	92,676	+0.12(+0.47%)
Aug 05, 2013	27.05	27.42	26.47	26.60	138,813	-0.44(-1.63%)
Aug 02, 2013	26.01	27.31	26.01	27.05	180,790	+0.83(+3.16%)
Aug 01, 2013	26.60	26.60	25.82	26.22	141,174	-0.11(-0.41%)
Jul 31, 2013	27.11	27.11	25.99	26.32	179,740	-0.49(-1.82%)
Jul 30, 2013	27.67	27.91	26.74	26.81	178,360	-0.73(-2.65%)
Jul 29, 2013	27.50	27.84	27.11	27.54	213,769	+0.13(+0.48%)
Jul 26, 2013	26.67	27.66	26.66	27.41	248,101	+0.62(+2.31%)
Jul 25, 2013	26.36	26.91	26.03	26.79	204,936	+0.86(+3.32%)
Jul 24, 2013	25.34	25.96	25.32	25.93	202,589	+0.53(+2.11%)
Jul 23, 2013	25.57	25.57	25.17	25.39	113,802	-0.14(-0.55%)
Jul 22, 2013	25.67	25.77	25.44	25.53	173,624	-0.15(-0.57%)
Jul 19, 2013	26.03	26.10	25.66	25.68	70,547	-0.43(-1.63%)
Jul 18, 2013	25.64	26.11	25.40	26.11	102,629	+0.43(+1.66%)
Jul 17, 2013	26.01	26.18	25.51	25.68	205,623	-0.22(-0.87%)
Jul 16, 2013	25.74	26.24	25.65	25.91	172,828	+0.19(+0.72%)
Jul 15, 2013	25.56	25.91	25.43	25.72	271,789	+0.15(+0.58%)
Jul 12, 2013	25.16	25.72	24.88	25.57	442,548	+0.39(+1.54%)
Jul 11, 2013	24.87	25.22	24.66	25.18	174,853	+0.59(+2.40%)
Jul 10, 2013	24.74	24.91	24.48	24.60	137,208	-0.07(-0.28%)
Jul 09, 2013	24.54	24.72	24.38	24.67	282,111	+0.29(+1.18%)
Jul 08, 2013	24.67	24.80	24.33	24.38	341,606	-0.23(-0.95%)
Jul 05, 2013	25.03	25.22	24.35	24.61	273,865	-0.19(-0.75%)
Jul 03, 2013	24.77	25.23	24.67	24.80	126,392	-0.12(-0.47%)
Jul 02, 2013	25.66	25.74	24.18	24.91	531,888	-0.77(-2.99%)
Jul 01, 2013	24.78	25.89	24.75	25.68	404,002	+1.02(+4.15%)
Jun 28, 2013	24.03	24.98	24.03	24.66	648,927	+0.93(+3.92%)
Jun 26, 2013	23.58	23.83	23.52	23.73	127,564	+0.17(+0.72%)
Jun 25, 2013	23.53	24.07	23.25	23.56	362,991	+0.23(+1.00%)
Jun 24, 2013	23.03	23.75	22.36	23.32	569,052	-0.03(-0.13%)
Jun 21, 2013	23.21	23.39	22.79	23.36	292,868	+0.22(+0.97%)
Jun 20, 2013	23.99	23.99	22.84	23.13	404,286	-1.06(-4.39%)
Jun 19, 2013	24.70	24.89	23.88	24.19	232,426	-0.43(-1.76%)
Jun 18, 2013	24.43	24.65	24.36	24.63	155,304	+0.20(+0.82%)
Jun 17, 2013	24.10	24.60	24.10	24.43	187,389	+0.43(+1.78%)
Jun 14, 2013	24.06	24.30	23.93	24.00	208,783	-0.03(-0.13%)
Jun 13, 2013	23.41	24.14	23.17	24.03	319,301	+0.54(+2.31%)
Jun 12, 2013	24.26	24.26	23.46	23.49	403,408	-0.69(-2.85%)
Jun 11, 2013	23.97	24.26	23.61	24.18	220,776	+0.06(+0.26%)
Jun 10, 2013	24.56	24.56	23.59	24.12	202,352	-0.32(-1.30%)
Jun 07, 2013	25.34	25.35	24.29	24.43	183,734	-0.73(-2.90%)
Jun 06, 2013	24.48	25.17	24.34	25.16	152,547	+0.74(+3.01%)
Jun 05, 2013	24.45	24.55	24.07	24.43	245,322	-0.12(-0.51%)
Jun 04, 2013	24.61	24.82	24.33	24.55	397,905	-0.05(-0.22%)
Jun 03, 2013	24.92	25.32	24.48	24.60	437,589	-0.29(-1.18%)
May 31, 2013	25.22	25.65	24.87	24.90	266,786	-0.52(-2.04%)
May 30, 2013	25.15	25.55	25.10	25.42	156,369	+0.26(+1.05%)
May 29, 2013	26.08	26.08	24.53	25.15	560,028	-0.95(-3.65%)
May 28, 2013	26.35	26.70	25.74	26.11	145,346	-0.02(-0.06%)
May 24, 2013	26.45	26.65	25.96	26.12	207,994	-0.36(-1.38%)
May 23, 2013	26.70	26.80	26.35	26.49	218,522	-0.41(-1.53%)
May 22, 2013	27.65	27.94	26.69	26.90	184,266	-0.81(-2.91%)
May 21, 2013	27.85	27.94	27.67	27.70	142,904	-0.12(-0.42%)
May 20, 2013	27.74	27.92	27.58	27.82	147,366	+0.01(+0.03%)
May 17, 2013	27.56	27.88	27.52	27.81	273,205	+0.28(+1.01%)
May 16, 2013	28.30	28.34	27.49	27.53	418,593	-0.88(-3.08%)
May 15, 2013	28.46	28.91	28.27	28.41	261,837	-0.15(-0.54%)
May 13, 2013	28.13	28.56	28.03	28.56	232,324	+0.47(+1.66%)
May 10, 2013	28.18	28.21	27.94	28.10	344,316	-0.11(-0.38%)
May 09, 2013	29.42	29.47	28.15	28.21	966,091	-1.36(-4.61%)
May 08, 2013	29.58	29.84	29.49	29.57	3,287,761	-0.05(-0.16%)
May 07, 2013	29.63	29.81	29.27	29.62	367,521	-0.07(-0.24%)
May 06, 2013	29.53	29.90	29.30	29.69	765,766	+1.53(+5.45%)
May 03, 2013	27.96	28.24	27.61	28.15	470,377	+0.54(+1.97%)
May 02, 2013	27.56	27.84	27.36	27.61	83,188	+0.09(+0.34%)
May 01, 2013	28.05	28.15	27.52	27.52	205,298	-0.53(-1.88%)
Apr 30, 2013	27.43	28.12	27.29	28.05	183,490	+0.57(+2.09%)
Apr 29, 2013	27.05	27.64	27.05	27.47	178,980	+0.60(+2.22%)
Apr 26, 2013	27.60	27.60	26.87	26.87	365,426	-0.57(-2.09%)
Apr 25, 2013	27.76	27.99	27.19	27.45	327,455	-0.15(-0.53%)
Apr 24, 2013	29.30	29.46	27.35	27.60	1,098,623	-1.61(-5.52%)
Apr 23, 2013	29.39	29.63	28.86	29.21	332,524	-0.02(-0.08%)
Apr 22, 2013	28.14	29.25	27.89	29.23	225,055	+0.41(+1.43%)
Apr 19, 2013	28.22	28.87	28.15	28.82	129,762	+0.63(+2.23%)
Apr 18, 2013	27.87	28.40	27.63	28.19	340,192	+0.39(+1.39%)
Apr 17, 2013	27.56	27.92	27.32	27.80	265,531	+0.29(+1.04%)
Apr 16, 2013	27.43	27.87	27.01	27.52	365,883	+0.26(+0.94%)
Apr 15, 2013	27.61	27.77	27.03	27.26	322,106	-0.41(-1.48%)
Apr 12, 2013	27.67	27.74	27.21	27.67	174,139	+0.02(+0.08%)
Apr 11, 2013	27.16	27.77	27.16	27.65	381,496	+0.49(+1.80%)
Apr 10, 2013	27.11	27.42	26.97	27.16	377,423	+0.16(+0.57%)
Apr 09, 2013	27.46	27.46	26.91	27.01	275,286	-0.33(-1.19%)
Apr 08, 2013	26.92	27.36	26.68	27.33	125,127	+0.43(+1.58%)
Apr 05, 2013	26.36	27.11	26.06	26.91	286,888	-0.33(-1.22%)
Apr 04, 2013	26.89	27.29	26.84	27.24	233,457	+0.12(+0.46%)
Apr 03, 2013	27.17	27.21	26.93	27.11	212,957	-0.11(-0.40%)
Apr 02, 2013	27.01	27.27	26.97	27.22	231,956	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.