Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.287	8.399	8.249	8.255	1,059,487	-0.01(-0.13%)
Nov 26, 2014	8.180	8.265	8.265	8.265	1,831,856	+0.11(+1.31%)
Nov 25, 2014	8.137	8.191	8.116	8.159	2,311,147	+0.03(+0.39%)
Nov 24, 2014	8.153	8.185	8.073	8.127	2,136,292	-0.02(-0.26%)
Nov 21, 2014	8.121	8.175	8.095	8.148	1,849,989	+0.10(+1.19%)
Nov 20, 2014	8.068	8.095	8.020	8.052	4,129,573	-0.04(-0.53%)
Nov 19, 2014	8.180	8.191	8.079	8.095	3,764,283	-0.08(-0.98%)
Nov 18, 2014	8.143	8.180	8.100	8.175	12,265,063	+0.03(+0.39%)
Nov 17, 2014	8.121	8.167	8.100	8.143	1,753,971	+0.03(+0.33%)
Nov 14, 2014	8.212	8.233	8.103	8.116	2,075,624	-0.07(-0.91%)
Nov 13, 2014	8.169	8.233	8.159	8.191	1,606,874	+0.06(+0.72%)
Nov 12, 2014	8.212	8.244	8.116	8.132	1,563,562	-0.10(-1.17%)
Nov 11, 2014	8.239	8.255	8.177	8.228	1,087,376	-0.03(-0.32%)
Nov 10, 2014	8.249	8.255	8.191	8.255	2,199,280	+0.01(+0.13%)
Nov 07, 2014	8.233	8.292	8.170	8.244	2,639,154	+0.03(+0.39%)
Nov 06, 2014	8.303	8.304	8.201	8.212	2,369,172	-0.07(-0.84%)
Nov 05, 2014	8.356	8.367	8.249	8.281	2,867,405	-0.05(-0.64%)
Nov 04, 2014	8.319	8.345	8.228	8.335	2,910,869	-0.01(-0.13%)
Nov 03, 2014	8.255	8.351	8.223	8.345	2,787,059	+0.11(+1.30%)
Oct 31, 2014	8.223	8.276	8.169	8.239	3,257,965	+0.07(+0.85%)
Oct 30, 2014	8.175	8.175	8.084	8.169	3,501,271	+0.02(+0.20%)
Oct 29, 2014	8.137	8.185	8.084	8.153	3,759,039	+0.00(+0.00%)
Oct 28, 2014	8.127	8.164	8.073	8.153	3,217,859	+0.01(+0.13%)
Oct 27, 2014	8.116	8.100	8.046	8.143	3,671,742	+0.04(+0.53%)
Oct 24, 2014	8.116	8.153	8.020	8.100	4,626,055	+0.05(+0.66%)
Oct 23, 2014	7.886	8.068	7.849	8.046	6,169,029	+0.23(+2.94%)
Oct 22, 2014	7.763	7.902	7.753	7.817	4,830,487	+0.06(+0.83%)
Oct 21, 2014	7.710	7.758	7.689	7.753	8,785,048	+0.13(+1.68%)
Oct 20, 2014	7.582	7.630	7.518	7.625	11,940,056	+0.03(+0.42%)
Oct 17, 2014	7.731	7.731	7.577	7.593	7,099,603	-0.09(-1.11%)
Oct 16, 2014	7.763	7.763	7.614	7.678	6,717,737	-0.10(-1.24%)
Oct 15, 2014	7.790	7.881	7.683	7.774	6,939,051	-0.07(-0.95%)
Oct 14, 2014	7.683	7.854	7.662	7.849	3,970,250	+0.19(+2.44%)
Oct 13, 2014	7.635	7.731	7.635	7.662	3,152,048	+0.03(+0.35%)
Oct 10, 2014	7.635	7.721	7.606	7.635	5,410,364	+0.01(+0.07%)
Oct 09, 2014	7.630	7.715	7.598	7.630	4,593,705	+0.01(+0.07%)
Oct 08, 2014	7.486	7.646	7.454	7.625	3,387,161	+0.14(+1.93%)
Oct 07, 2014	7.507	7.566	7.475	7.480	2,835,990	-0.04(-0.57%)
Oct 06, 2014	7.523	7.566	7.480	7.523	2,400,440	+0.01(+0.14%)
Oct 03, 2014	7.475	7.518	7.438	7.513	3,175,459	+0.05(+0.72%)
Oct 02, 2014	7.454	7.523	7.387	7.459	3,207,442	+0.01(+0.07%)
Oct 01, 2014	7.443	7.496	7.406	7.454	2,746,187	+0.02(+0.28%)
Sep 30, 2014	7.549	7.559	7.422	7.433	3,017,779	-0.11(-1.40%)
Sep 29, 2014	7.544	7.544	7.443	7.538	1,734,269	-0.04(-0.56%)
Sep 26, 2014	7.464	7.591	7.449	7.581	1,998,438	+0.10(+1.27%)
Sep 25, 2014	7.565	7.565	7.462	7.485	1,474,356	-0.07(-0.91%)
Sep 24, 2014	7.581	7.686	7.544	7.554	3,387,095	-0.02(-0.21%)
Sep 23, 2014	7.670	7.692	7.570	7.570	2,352,976	-0.10(-1.31%)
Sep 22, 2014	7.728	7.742	7.655	7.670	4,016,458	-0.07(-0.95%)
Sep 19, 2014	7.839	7.839	7.707	7.744	4,617,564	-0.06(-0.74%)
Sep 18, 2014	7.913	7.924	7.792	7.802	3,926,580	-0.12(-1.53%)
Sep 17, 2014	7.940	8.003	7.839	7.924	4,536,487	-0.02(-0.27%)
Sep 16, 2014	7.871	7.987	7.845	7.945	3,100,390	+0.07(+0.94%)
Sep 15, 2014	7.966	8.008	7.861	7.871	2,062,942	-0.11(-1.39%)
Sep 12, 2014	8.288	8.288	7.898	7.982	4,973,427	-0.33(-4.00%)
Sep 11, 2014	8.288	8.378	8.278	8.315	1,397,584	+0.01(+0.06%)
Sep 10, 2014	8.489	8.494	8.294	8.310	1,708,702	-0.18(-2.18%)
Sep 09, 2014	8.526	8.579	8.489	8.494	1,925,013	-0.05(-0.56%)
Sep 08, 2014	8.505	8.547	8.500	8.542	2,977,373	+0.04(+0.43%)
Sep 05, 2014	8.447	8.510	8.421	8.505	2,815,957	+0.06(+0.69%)
Sep 04, 2014	8.457	8.516	8.410	8.447	3,808,060	-0.03(-0.37%)
Sep 03, 2014	8.489	8.489	8.442	8.479	2,302,300	+0.02(+0.25%)
Sep 02, 2014	8.431	8.484	8.410	8.457	2,760,197	-0.01(-0.06%)
Aug 29, 2014	8.394	8.463	8.463	8.463	3,698,347	+0.06(+0.75%)
Aug 28, 2014	8.362	8.410	8.357	8.399	2,060,911	+0.00(+0.00%)
Aug 27, 2014	8.384	8.431	8.341	8.399	1,552,605	+0.02(+0.19%)
Aug 26, 2014	8.325	8.389	8.267	8.384	2,219,483	+0.06(+0.76%)
Aug 25, 2014	8.368	8.399	8.288	8.320	1,289,064	-0.02(-0.25%)
Aug 22, 2014	8.378	8.394	8.273	8.341	852,937	-0.04(-0.50%)
Aug 21, 2014	8.421	8.452	8.378	8.384	952,139	-0.04(-0.44%)
Aug 20, 2014	8.368	8.447	8.341	8.421	1,516,937	+0.03(+0.38%)
Aug 19, 2014	8.310	8.399	8.267	8.389	2,784,850	+0.10(+1.21%)
Aug 18, 2014	8.183	8.294	8.178	8.288	3,049,750	+0.15(+1.82%)
Aug 15, 2014	8.241	8.267	8.130	8.141	4,117,561	-0.10(-1.22%)
Aug 14, 2014	8.299	8.331	8.225	8.241	1,763,769	-0.05(-0.64%)
Aug 13, 2014	8.193	8.304	8.188	8.294	1,655,616	+0.11(+1.36%)
Aug 12, 2014	8.230	8.299	8.167	8.183	1,660,402	-0.03(-0.39%)
Aug 11, 2014	8.193	8.299	8.193	8.214	1,393,841	+0.01(+0.06%)
Aug 08, 2014	8.114	8.167	8.061	8.209	4,416,259	+0.11(+1.37%)
Aug 07, 2014	8.156	8.204	8.072	8.098	1,864,579	-0.03(-0.33%)
Aug 06, 2014	8.109	8.193	8.082	8.125	2,308,572	-0.01(-0.13%)
Aug 05, 2014	8.146	8.220	8.098	8.135	2,945,728	-0.06(-0.71%)
Aug 04, 2014	8.162	8.220	8.093	8.193	2,675,139	+0.03(+0.32%)
Aug 01, 2014	8.204	8.228	8.119	8.167	2,917,988	-0.05(-0.58%)
Jul 31, 2014	8.273	8.345	8.209	8.214	4,227,410	-0.10(-1.21%)
Jul 30, 2014	8.352	8.389	8.288	8.315	4,942,228	-0.10(-1.13%)
Jul 29, 2014	8.262	8.442	8.251	8.410	29,017,174	-0.10(-1.12%)
Jul 28, 2014	8.605	8.627	8.484	8.505	1,958,610	-0.10(-1.17%)
Jul 25, 2014	8.521	8.621	8.494	8.605	3,085,140	+0.08(+0.99%)
Jul 24, 2014	8.579	8.595	8.474	8.521	2,451,487	+0.00(+0.00%)
Jul 23, 2014	8.479	8.537	8.463	8.521	1,717,402	+0.03(+0.37%)
Jul 22, 2014	8.468	8.521	8.468	8.489	3,257,256	+0.05(+0.56%)
Jul 21, 2014	8.415	8.447	8.352	8.442	1,789,012	+0.02(+0.19%)
Jul 18, 2014	8.347	8.442	8.323	8.426	1,383,987	+0.08(+1.01%)
Jul 17, 2014	8.325	8.362	8.304	8.341	2,429,517	-0.01(-0.13%)
Jul 16, 2014	8.341	8.352	8.281	8.352	1,650,990	+0.04(+0.51%)
Jul 15, 2014	8.257	8.310	8.204	8.310	1,400,147	+0.05(+0.58%)
Jul 14, 2014	8.230	8.273	8.167	8.262	1,507,823	+0.06(+0.71%)
Jul 11, 2014	8.220	8.220	8.172	8.204	1,497,154	+0.00(+0.00%)
Jul 10, 2014	8.104	8.220	8.104	8.204	1,522,395	+0.05(+0.65%)
Jul 09, 2014	8.156	8.156	8.067	8.151	1,963,179	+0.03(+0.33%)
Jul 08, 2014	8.088	8.138	8.082	8.125	1,954,871	+0.02(+0.26%)
Jul 07, 2014	8.098	8.146	8.056	8.104	1,355,503	+0.02(+0.26%)
Jul 03, 2014	8.093	8.082	8.082	8.082	886,679	-0.01(-0.13%)
Jul 02, 2014	8.098	8.104	8.014	8.093	1,593,784	-0.03(-0.33%)
Jul 01, 2014	8.193	8.193	8.109	8.119	1,647,936	-0.04(-0.51%)
Jun 30, 2014	8.182	8.182	8.104	8.161	2,279,639	-0.01(-0.06%)
Jun 27, 2014	7.973	8.172	7.936	8.166	3,720,969	+0.19(+2.36%)
Jun 26, 2014	7.994	8.015	7.952	7.978	1,651,744	-0.04(-0.46%)
Jun 25, 2014	8.025	8.041	7.981	8.015	2,085,736	-0.02(-0.26%)
Jun 24, 2014	8.036	8.062	7.999	8.036	1,563,958	+0.01(+0.07%)
Jun 23, 2014	8.130	8.140	8.020	8.030	1,635,192	-0.09(-1.10%)
Jun 20, 2014	8.114	8.156	8.078	8.119	2,441,233	-0.01(-0.13%)
Jun 19, 2014	8.057	8.130	8.020	8.130	1,521,248	+0.10(+1.24%)
Jun 18, 2014	8.015	8.051	7.947	8.030	1,955,299	+0.01(+0.13%)
Jun 17, 2014	8.020	8.041	7.962	8.020	4,965,767	-0.01(-0.07%)
Jun 16, 2014	8.182	8.193	7.999	8.025	2,055,624	-0.17(-2.11%)
Jun 13, 2014	8.146	8.203	8.049	8.198	2,584,330	+0.06(+0.77%)
Jun 12, 2014	8.125	8.146	8.025	8.135	2,846,882	+0.01(+0.13%)
Jun 11, 2014	8.020	8.135	8.005	8.125	3,505,617	+0.07(+0.91%)
Jun 10, 2014	8.078	8.114	7.968	8.051	5,152,674	-0.15(-1.79%)
Jun 06, 2014	8.276	8.282	8.193	8.198	1,571,110	-0.05(-0.63%)
Jun 05, 2014	8.088	8.261	8.029	8.250	3,293,570	+0.19(+2.34%)
Jun 04, 2014	8.104	8.112	7.989	8.062	3,003,638	-0.03(-0.39%)
Jun 03, 2014	8.057	8.151	8.020	8.093	2,355,395	+0.02(+0.26%)
Jun 02, 2014	8.030	8.146	8.010	8.072	2,057,060	+0.07(+0.85%)
May 30, 2014	7.942	8.078	7.942	8.004	2,654,056	+0.07(+0.86%)
May 29, 2014	7.942	7.989	7.905	7.936	4,498,550	+0.02(+0.26%)
May 28, 2014	7.973	7.973	7.889	7.915	3,941,971	-0.06(-0.79%)
May 27, 2014	7.989	8.033	7.921	7.978	4,987,703	+0.01(+0.07%)
May 23, 2014	7.921	7.973	7.973	7.973	1,943,201	+0.05(+0.66%)
May 22, 2014	7.931	7.947	7.874	7.921	1,155,165	+0.00(+0.00%)
May 21, 2014	7.957	7.989	7.894	7.921	1,435,285	-0.01(-0.13%)
May 20, 2014	8.025	8.057	7.926	7.931	3,557,832	-0.08(-1.04%)
May 19, 2014	8.020	8.062	7.959	8.015	1,950,017	-0.01(-0.07%)
May 16, 2014	8.036	8.067	7.957	8.020	2,920,173	+0.01(+0.07%)
May 15, 2014	8.109	8.146	7.983	8.015	3,417,546	-0.13(-1.54%)
May 14, 2014	8.140	8.240	8.072	8.140	4,201,406	+0.02(+0.26%)
May 13, 2014	8.135	8.240	8.106	8.119	4,311,839	-0.03(-0.32%)
May 12, 2014	8.114	8.172	8.093	8.146	2,104,627	+0.06(+0.78%)
May 09, 2014	8.010	8.083	7.994	8.083	1,669,748	+0.07(+0.91%)
May 08, 2014	7.989	8.098	7.957	8.010	1,726,091	+0.02(+0.26%)
May 07, 2014	7.905	7.994	7.884	7.989	1,557,283	+0.12(+1.53%)
May 06, 2014	7.842	7.893	7.764	7.868	2,023,680	+0.00(+0.00%)
May 05, 2014	7.847	7.884	7.811	7.868	1,826,324	+0.00(+0.00%)
May 02, 2014	7.774	7.868	7.753	7.868	3,067,399	+0.09(+1.14%)
May 01, 2014	7.596	7.785	7.486	7.779	4,036,784	+0.17(+2.20%)
Apr 30, 2014	7.607	7.628	7.554	7.612	4,823,446	+0.00(+0.00%)
Apr 29, 2014	7.685	7.706	7.607	7.612	2,670,537	-0.06(-0.75%)
Apr 28, 2014	7.680	7.696	7.601	7.669	1,482,560	+0.01(+0.14%)
Apr 25, 2014	7.706	7.748	7.607	7.659	1,352,262	-0.06(-0.81%)
Apr 24, 2014	7.795	7.811	7.680	7.722	2,194,506	-0.04(-0.47%)
Apr 23, 2014	7.795	7.821	7.717	7.758	4,572,350	-0.05(-0.60%)
Apr 22, 2014	7.722	7.811	7.685	7.806	5,083,185	+0.09(+1.22%)
Apr 21, 2014	7.649	7.722	7.622	7.711	3,321,926	+0.07(+0.89%)
Apr 17, 2014	7.596	7.643	7.643	7.643	3,101,362	+0.04(+0.48%)
Apr 16, 2014	7.544	7.690	7.544	7.607	3,173,992	+0.08(+1.04%)
Apr 15, 2014	7.329	7.552	7.324	7.528	2,613,732	+0.20(+2.71%)
Apr 14, 2014	7.277	7.356	7.246	7.329	1,982,654	+0.09(+1.30%)
Apr 11, 2014	7.329	7.366	7.204	7.235	2,548,939	-0.12(-1.64%)
Apr 10, 2014	7.371	7.471	7.329	7.356	2,892,346	-0.04(-0.50%)
Apr 09, 2014	7.424	7.439	7.290	7.392	2,665,135	+0.00(+0.00%)
Apr 08, 2014	7.403	7.434	7.366	7.392	3,421,416	-0.01(-0.07%)
Apr 07, 2014	7.471	7.549	7.387	7.397	2,899,279	-0.08(-1.05%)
Apr 04, 2014	7.518	7.544	7.460	7.476	2,513,854	+0.02(+0.21%)
Apr 03, 2014	7.445	7.560	7.424	7.460	5,553,357	+0.03(+0.35%)
Apr 02, 2014	7.507	7.507	7.397	7.434	2,461,508	-0.07(-0.91%)
Apr 01, 2014	7.497	7.507	7.377	7.502	2,082,236	+0.02(+0.21%)
Mar 31, 2014	7.445	7.528	7.341	7.486	2,035,473	+0.10(+1.40%)
Mar 28, 2014	7.347	7.437	7.321	7.383	3,243,328	+0.06(+0.85%)
Mar 27, 2014	7.414	7.466	7.284	7.321	4,655,044	-0.09(-1.26%)
Mar 26, 2014	7.517	7.528	7.409	7.414	1,350,098	-0.08(-1.10%)
Mar 25, 2014	7.486	7.507	7.367	7.497	2,054,363	+0.10(+1.33%)
Mar 24, 2014	7.481	7.492	7.321	7.398	1,436,000	-0.06(-0.76%)
Mar 21, 2014	7.404	7.497	7.379	7.455	3,326,456	+0.06(+0.77%)
Mar 20, 2014	7.404	7.419	7.300	7.398	2,083,838	-0.01(-0.14%)
Mar 19, 2014	7.611	7.668	7.352	7.409	3,005,146	-0.20(-2.59%)
Mar 18, 2014	7.574	7.642	7.549	7.605	1,729,257	+0.04(+0.48%)
Mar 17, 2014	7.574	7.637	7.466	7.569	2,397,028	+0.03(+0.41%)
Mar 14, 2014	7.502	7.580	7.481	7.538	1,633,932	+0.04(+0.48%)
Mar 13, 2014	7.507	7.585	7.476	7.502	2,591,635	+0.02(+0.28%)
Mar 12, 2014	7.419	7.528	7.378	7.481	3,454,227	+0.06(+0.84%)
Mar 11, 2014	7.404	7.510	7.383	7.419	1,146,942	+0.01(+0.14%)
Mar 10, 2014	7.481	7.533	7.367	7.409	1,735,942	-0.08(-1.04%)
Mar 07, 2014	7.642	7.647	7.455	7.486	2,492,213	-0.18(-2.36%)
Mar 06, 2014	7.756	7.761	7.642	7.668	999,238	-0.08(-1.07%)
Mar 05, 2014	7.740	7.766	7.647	7.750	1,691,033	+0.03(+0.34%)
Mar 04, 2014	7.745	7.766	7.652	7.725	2,957,741	+0.06(+0.74%)
Mar 03, 2014	7.719	7.730	7.574	7.668	2,453,778	+0.08(+1.09%)
Feb 28, 2014	7.497	7.647	7.486	7.585	3,674,892	+0.09(+1.17%)
Feb 27, 2014	7.549	7.585	7.460	7.497	1,720,338	-0.04(-0.55%)
Feb 26, 2014	7.559	7.629	7.517	7.538	3,073,649	+0.01(+0.14%)
Feb 25, 2014	7.466	7.580	7.440	7.528	1,317,491	+0.07(+0.90%)
Feb 24, 2014	7.507	7.533	7.445	7.460	2,424,496	-0.01(-0.14%)
Feb 21, 2014	7.476	7.543	7.424	7.471	1,306,643	-0.01(-0.07%)
Feb 20, 2014	7.419	7.538	7.414	7.476	2,860,412	-0.06(-0.76%)
Feb 19, 2014	7.445	7.567	7.429	7.533	3,016,723	+0.07(+0.97%)
Feb 18, 2014	7.347	7.492	7.326	7.460	2,774,945	+0.14(+1.98%)
Feb 14, 2014	7.274	7.316	7.316	7.316	2,336,931	+0.04(+0.50%)
Feb 13, 2014	7.253	7.300	7.243	7.279	3,332,040	+0.01(+0.07%)
Feb 12, 2014	7.321	7.341	7.222	7.274	3,834,170	-0.03(-0.43%)
Feb 11, 2014	7.253	7.354	7.176	7.305	3,744,314	+0.07(+0.93%)
Feb 10, 2014	7.207	7.274	7.160	7.238	2,747,850	+0.04(+0.50%)
Feb 07, 2014	7.248	7.300	7.129	7.202	3,968,047	-0.05(-0.64%)
Feb 06, 2014	7.191	7.352	7.062	7.248	2,372,305	-0.05(-0.64%)
Feb 05, 2014	7.316	7.336	7.202	7.295	1,717,266	-0.03(-0.42%)
Feb 04, 2014	7.259	7.372	7.233	7.326	1,961,909	+0.07(+1.00%)
Feb 03, 2014	7.367	7.424	7.196	7.253	1,933,800	-0.12(-1.68%)
Jan 31, 2014	7.316	7.455	7.253	7.378	3,240,556	-0.01(-0.14%)
Jan 30, 2014	7.331	7.455	7.331	7.388	1,668,714	+0.11(+1.57%)
Jan 29, 2014	7.316	7.388	7.243	7.274	1,455,012	-0.09(-1.20%)
Jan 28, 2014	7.305	7.404	7.279	7.362	1,804,940	+0.09(+1.21%)
Jan 27, 2014	7.362	7.404	7.243	7.274	1,341,679	-0.08(-1.13%)
Jan 24, 2014	7.481	7.481	7.316	7.357	2,148,452	-0.14(-1.86%)
Jan 23, 2014	7.419	7.517	7.367	7.497	2,082,768	+0.05(+0.70%)
Jan 22, 2014	7.367	7.471	7.326	7.445	2,511,064	+0.11(+1.48%)
Jan 21, 2014	7.171	7.372	7.155	7.336	1,767,349	+0.18(+2.46%)
Jan 17, 2014	7.284	7.160	7.160	7.160	2,015,721	-0.12(-1.71%)
Jan 16, 2014	7.202	7.331	7.196	7.284	2,006,019	+0.15(+2.10%)
Jan 15, 2014	7.186	7.238	7.134	7.134	2,361,189	-0.05(-0.72%)
Jan 14, 2014	7.196	7.238	7.155	7.186	1,167,368	+0.02(+0.29%)
Jan 13, 2014	7.196	7.228	7.145	7.165	1,146,815	-0.05(-0.65%)
Jan 10, 2014	7.186	7.264	7.176	7.212	1,378,621	+0.06(+0.87%)
Jan 09, 2014	7.253	7.264	7.098	7.150	1,457,079	-0.08(-1.07%)
Jan 08, 2014	7.279	7.316	7.222	7.228	1,666,381	-0.06(-0.78%)
Jan 07, 2014	7.253	7.383	7.228	7.284	3,116,190	+0.13(+1.81%)
Jan 06, 2014	7.134	7.202	7.103	7.155	2,668,808	+0.03(+0.36%)
Jan 03, 2014	7.119	7.202	7.083	7.129	1,699,858	+0.00(+0.00%)
Jan 02, 2014	7.176	7.207	7.039	7.129	1,689,459	-0.09(-1.22%)
Dec 31, 2013	7.268	7.217	7.217	7.217	2,359,735	-0.06(-0.77%)
Dec 30, 2013	7.171	7.279	7.171	7.274	1,420,507	+0.10(+1.36%)
Dec 27, 2013	7.120	7.179	7.069	7.176	859,633	+0.03(+0.43%)
Dec 26, 2013	7.145	7.217	7.110	7.145	1,059,846	+0.05(+0.72%)
Dec 24, 2013	7.115	7.173	7.089	7.094	770,019	-0.03(-0.43%)
Dec 23, 2013	7.171	7.207	7.115	7.125	1,421,477	+0.00(+0.00%)
Dec 20, 2013	7.002	7.125	6.961	7.125	1,512,985	+0.15(+2.20%)
Dec 19, 2013	7.063	7.063	6.956	6.971	2,399,384	-0.13(-1.80%)
Dec 18, 2013	6.843	7.099	6.813	7.099	2,457,884	+0.25(+3.59%)
Dec 17, 2013	6.859	6.910	6.766	6.853	2,089,602	+0.09(+1.29%)
Dec 16, 2013	6.777	6.797	6.725	6.766	929,558	+0.00(+0.00%)
Dec 13, 2013	6.761	6.869	6.690	6.766	1,181,478	+0.03(+0.46%)
Dec 12, 2013	6.746	6.751	6.669	6.736	2,528,715	+0.02(+0.31%)
Dec 11, 2013	6.853	6.884	6.692	6.715	2,208,672	-0.17(-2.53%)
Dec 10, 2013	6.818	6.915	6.797	6.889	2,487,830	+0.07(+1.05%)
Dec 09, 2013	6.818	6.843	6.725	6.818	2,303,561	+0.00(+0.00%)
Dec 06, 2013	6.823	6.879	6.788	6.818	1,055,594	+0.04(+0.60%)
Dec 05, 2013	6.746	6.787	6.684	6.777	1,832,026	+0.02(+0.23%)
Dec 04, 2013	6.705	6.838	6.705	6.761	1,169,836	-0.01(-0.15%)
Dec 03, 2013	6.772	6.818	6.725	6.772	1,969,009	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.