Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.06	36.77	35.80	36.68	3,339,582	+0.81(+2.25%)
Mar 28, 2014	35.98	36.24	35.70	35.88	3,059,353	+0.00(+0.00%)
Mar 27, 2014	36.47	36.47	35.57	35.88	4,381,897	-0.31(-0.87%)
Mar 26, 2014	36.34	36.73	36.19	36.19	3,895,276	+0.01(+0.02%)
Mar 25, 2014	36.41	36.87	36.07	36.19	2,633,025	-0.07(-0.18%)
Mar 24, 2014	36.79	36.89	35.86	36.25	3,026,978	-0.54(-1.48%)
Mar 21, 2014	37.51	37.90	36.71	36.80	4,211,774	-0.40(-1.08%)
Mar 20, 2014	37.09	37.35	36.84	37.20	2,756,765	+0.05(+0.12%)
Mar 19, 2014	37.21	37.49	36.85	37.15	2,750,526	-0.10(-0.28%)
Mar 18, 2014	36.72	37.27	36.63	37.25	1,968,324	+0.65(+1.77%)
Mar 17, 2014	36.53	37.01	36.40	36.60	2,191,261	+0.24(+0.65%)
Mar 14, 2014	36.48	36.72	36.23	36.37	2,660,386	-0.27(-0.73%)
Mar 13, 2014	37.50	37.65	36.59	36.64	3,534,795	-0.79(-2.12%)
Mar 12, 2014	37.08	37.44	36.74	37.43	2,518,780	+0.13(+0.35%)
Mar 11, 2014	38.20	38.24	37.06	37.30	5,216,039	-0.85(-2.22%)
Mar 10, 2014	38.24	38.27	37.79	38.15	3,907,639	-0.18(-0.46%)
Mar 07, 2014	38.74	38.84	37.73	38.32	4,949,916	-0.23(-0.60%)
Mar 06, 2014	38.30	38.91	38.14	38.55	7,894,541	+0.64(+1.68%)
Mar 05, 2014	37.86	38.05	37.76	37.92	4,733,905	+0.01(+0.03%)
Mar 04, 2014	37.54	38.05	37.38	37.90	4,332,182	+0.70(+1.89%)
Mar 03, 2014	36.81	37.47	36.60	37.20	3,793,241	-0.14(-0.39%)
Feb 28, 2014	37.03	37.46	37.00	37.35	4,384,532	+0.37(+1.01%)
Feb 27, 2014	37.41	37.58	36.86	36.97	4,761,848	-0.49(-1.30%)
Feb 26, 2014	37.38	37.80	37.23	37.46	3,659,969	+0.14(+0.37%)
Feb 25, 2014	37.26	37.77	37.23	37.32	5,144,907	+0.09(+0.25%)
Feb 24, 2014	37.06	37.38	36.96	37.23	3,647,491	+0.27(+0.73%)
Feb 21, 2014	37.56	37.65	36.95	36.96	3,669,458	-0.62(-1.66%)
Feb 20, 2014	36.83	37.74	36.77	37.58	7,055,120	+0.89(+2.41%)
Feb 19, 2014	36.09	37.16	36.01	36.70	7,375,277	+0.52(+1.43%)
Feb 18, 2014	36.33	36.76	36.05	36.18	9,989,714	-0.07(-0.18%)
Feb 14, 2014	37.49	36.24	36.24	36.24	38,028,708	-3.17(-8.04%)
Feb 13, 2014	39.00	39.61	38.95	39.41	4,641,122	+0.12(+0.32%)
Feb 12, 2014	39.36	39.66	39.14	39.29	3,577,467	+0.10(+0.27%)
Feb 11, 2014	38.70	39.36	38.63	39.18	3,255,720	+0.47(+1.22%)
Feb 10, 2014	38.88	38.99	38.24	38.71	2,683,633	-0.27(-0.69%)
Feb 07, 2014	38.35	39.01	38.13	38.98	3,011,104	+0.74(+1.94%)
Feb 06, 2014	37.73	38.28	37.69	38.24	2,453,424	+0.56(+1.50%)
Feb 05, 2014	37.77	37.85	37.37	37.67	3,481,500	-0.25(-0.66%)
Feb 04, 2014	36.95	37.97	36.80	37.92	4,438,825	+1.09(+2.96%)
Feb 03, 2014	38.15	38.36	36.79	36.83	4,465,235	-1.31(-3.44%)
Jan 31, 2014	38.45	38.80	38.08	38.15	5,379,641	-0.89(-2.29%)
Jan 30, 2014	38.32	39.43	38.32	39.04	5,705,893	+1.22(+3.23%)
Jan 29, 2014	37.83	38.19	37.66	37.82	3,297,218	-0.30(-0.77%)
Jan 28, 2014	38.38	38.63	37.99	38.11	3,865,152	-0.13(-0.34%)
Jan 27, 2014	37.98	38.29	37.38	38.24	7,117,377	+0.28(+0.74%)
Jan 24, 2014	38.85	39.01	37.86	37.96	4,049,289	-1.05(-2.69%)
Jan 23, 2014	39.67	39.69	38.97	39.01	4,669,894	-0.96(-2.40%)
Jan 22, 2014	39.90	40.16	39.83	39.97	4,221,559	+0.05(+0.13%)
Jan 21, 2014	39.81	39.94	39.27	39.92	4,586,052	+0.09(+0.23%)
Jan 17, 2014	39.90	39.83	39.83	39.83	3,621,789	+0.14(+0.35%)
Jan 16, 2014	39.52	39.69	39.39	39.69	2,798,707	+0.10(+0.27%)
Jan 15, 2014	39.28	39.60	39.09	39.58	3,559,737	+0.30(+0.77%)
Jan 14, 2014	38.81	39.33	38.72	39.28	3,905,788	+0.62(+1.61%)
Jan 13, 2014	38.55	38.77	38.44	38.66	4,478,259	+0.00(+0.00%)
Jan 10, 2014	38.38	38.71	38.14	38.66	2,474,581	+0.34(+0.89%)
Jan 09, 2014	38.31	38.49	37.96	38.32	2,679,332	+0.01(+0.03%)
Jan 08, 2014	37.61	38.40	37.50	38.30	4,062,140	+0.62(+1.64%)
Jan 07, 2014	37.36	37.81	37.35	37.69	2,230,494	+0.53(+1.43%)
Jan 06, 2014	37.65	37.85	37.10	37.16	2,701,973	-0.18(-0.49%)
Jan 03, 2014	36.99	37.62	36.91	37.34	2,845,497	+0.47(+1.26%)
Jan 02, 2014	37.46	37.46	36.83	36.87	2,919,272	-0.64(-1.71%)
Dec 31, 2013	37.69	37.52	37.52	37.52	2,006,244	-0.09(-0.23%)
Dec 30, 2013	37.42	37.69	37.34	37.60	1,719,477	+0.10(+0.26%)
Dec 27, 2013	37.54	37.67	37.47	37.50	995,508	-0.10(-0.28%)
Dec 26, 2013	37.46	37.77	37.46	37.61	1,091,542	+0.15(+0.40%)
Dec 24, 2013	37.63	37.71	37.42	37.46	1,191,294	-0.20(-0.54%)
Dec 23, 2013	37.60	37.73	37.38	37.66	2,411,728	+0.38(+1.02%)
Dec 20, 2013	37.61	37.74	37.25	37.28	4,513,452	-0.27(-0.73%)
Dec 19, 2013	37.67	37.85	37.35	37.55	2,892,476	-0.33(-0.88%)
Dec 18, 2013	36.98	37.92	36.89	37.89	6,319,810	+0.99(+2.70%)
Dec 17, 2013	36.79	37.50	36.53	36.89	4,901,516	+0.74(+2.05%)
Dec 16, 2013	36.16	36.51	36.04	36.15	2,575,198	+0.05(+0.15%)
Dec 13, 2013	36.23	36.59	35.93	36.10	3,090,337	-0.07(-0.18%)
Dec 12, 2013	35.76	36.34	35.54	36.17	4,147,163	+0.27(+0.77%)
Dec 11, 2013	36.18	36.45	35.79	35.89	3,590,442	-0.33(-0.90%)
Dec 10, 2013	35.94	36.30	35.76	36.22	3,555,253	+0.18(+0.51%)
Dec 09, 2013	35.87	36.28	35.83	36.04	3,236,699	+0.15(+0.42%)
Dec 06, 2013	35.19	35.95	35.19	35.89	4,665,196	+0.87(+2.49%)
Dec 05, 2013	34.92	35.21	34.76	35.02	2,764,714	-0.05(-0.15%)
Dec 04, 2013	34.58	35.23	34.51	35.07	3,691,083	+0.43(+1.23%)
Dec 03, 2013	34.64	34.80	34.40	34.64	3,775,765	-0.18(-0.53%)
Dec 02, 2013	35.00	35.13	34.76	34.83	2,076,711	-0.24(-0.67%)
Nov 29, 2013	35.24	35.32	34.99	35.06	1,329,894	-0.16(-0.45%)
Nov 27, 2013	35.20	35.34	35.11	35.22	1,817,835	+0.10(+0.30%)
Nov 26, 2013	34.86	35.30	34.84	35.11	4,816,863	+0.35(+1.02%)
Nov 25, 2013	35.41	35.43	34.70	34.76	2,674,077	-0.48(-1.37%)
Nov 22, 2013	35.41	35.57	35.18	35.24	2,919,445	-0.16(-0.46%)
Nov 21, 2013	35.21	35.70	35.15	35.41	3,693,908	+0.37(+1.06%)
Nov 20, 2013	35.23	35.51	34.99	35.04	3,547,010	-0.19(-0.54%)
Nov 19, 2013	35.13	35.47	35.05	35.22	3,778,369	-0.15(-0.43%)
Nov 18, 2013	35.64	35.98	35.13	35.38	6,312,534	-0.58(-1.60%)
Nov 15, 2013	35.36	36.48	35.14	35.95	16,828,770	+2.87(+8.69%)
Nov 14, 2013	33.51	33.51	32.96	33.08	4,256,024	-0.43(-1.29%)
Nov 13, 2013	33.31	33.58	33.16	33.51	3,223,992	+0.00(+0.00%)
Nov 12, 2013	33.51	33.64	33.22	33.51	3,601,584	-0.07(-0.20%)
Nov 11, 2013	33.14	33.65	33.06	33.58	3,032,082	+0.34(+1.02%)
Nov 08, 2013	32.82	33.34	32.73	33.24	2,842,885	+0.48(+1.46%)
Nov 07, 2013	33.43	33.51	32.62	32.76	5,422,232	-0.65(-1.94%)
Nov 06, 2013	33.50	33.59	33.25	33.41	2,189,383	-0.11(-0.33%)
Nov 05, 2013	33.50	33.61	33.28	33.52	2,407,525	+0.00(+0.00%)
Nov 04, 2013	33.63	33.68	33.35	33.52	2,154,223	+0.07(+0.22%)
Nov 01, 2013	33.33	33.76	33.27	33.44	2,950,420	+0.22(+0.67%)
Oct 31, 2013	33.48	33.60	33.02	33.22	2,895,989	-0.26(-0.76%)
Oct 30, 2013	33.88	33.92	33.29	33.48	2,078,008	-0.36(-1.06%)
Oct 29, 2013	33.72	33.97	33.53	33.84	1,824,239	+0.14(+0.41%)
Oct 28, 2013	33.90	34.02	33.46	33.70	2,717,625	-0.25(-0.73%)
Oct 25, 2013	33.60	33.97	33.44	33.95	3,664,301	+0.49(+1.47%)
Oct 24, 2013	33.16	33.52	33.16	33.46	2,728,201	+0.31(+0.93%)
Oct 23, 2013	33.22	33.30	32.92	33.15	3,588,402	-0.24(-0.73%)
Oct 22, 2013	34.10	34.16	33.27	33.39	6,540,224	-0.63(-1.87%)
Oct 21, 2013	34.71	34.78	33.97	34.03	3,905,881	-0.65(-1.89%)
Oct 18, 2013	34.64	34.85	34.45	34.68	4,401,669	+0.22(+0.65%)
Oct 17, 2013	33.54	34.49	33.46	34.46	5,421,613	+0.71(+2.11%)
Oct 16, 2013	33.52	34.03	33.34	33.75	3,723,204	+0.45(+1.34%)
Oct 15, 2013	33.43	33.50	33.12	33.30	2,997,573	-0.31(-0.93%)
Oct 14, 2013	33.51	33.66	33.06	33.61	3,224,630	-0.07(-0.19%)
Oct 11, 2013	33.30	33.82	33.16	33.68	2,293,223	+0.31(+0.92%)
Oct 10, 2013	32.91	33.51	32.91	33.37	3,707,134	+0.68(+2.08%)
Oct 09, 2013	32.88	32.97	32.33	32.69	3,713,696	-0.12(-0.36%)
Oct 08, 2013	33.50	33.60	32.65	32.81	3,680,026	-0.65(-1.96%)
Oct 07, 2013	33.60	33.77	33.42	33.46	2,094,725	-0.43(-1.26%)
Oct 04, 2013	33.49	33.94	33.42	33.89	2,853,940	+0.47(+1.41%)
Oct 03, 2013	33.75	33.75	33.32	33.42	2,870,167	-0.33(-0.99%)
Oct 02, 2013	33.77	33.84	33.48	33.75	3,089,479	-0.22(-0.64%)
Oct 01, 2013	33.18	34.09	33.18	33.97	4,578,641	+0.43(+1.27%)
Sep 30, 2013	33.39	33.78	33.22	33.54	4,048,696	-0.25(-0.74%)
Sep 27, 2013	33.93	34.10	33.64	33.79	3,224,017	-0.22(-0.65%)
Sep 26, 2013	33.93	34.03	33.60	34.01	4,104,687	+0.17(+0.50%)
Sep 25, 2013	33.69	34.04	33.69	33.84	4,387,643	+0.15(+0.45%)
Sep 24, 2013	33.70	33.90	33.43	33.69	3,340,975	-0.05(-0.14%)
Sep 23, 2013	33.90	34.11	33.55	33.74	4,157,342	-0.31(-0.92%)
Sep 20, 2013	33.33	34.21	33.29	34.05	16,376,625	+0.76(+2.30%)
Sep 19, 2013	34.56	34.92	33.14	33.29	27,789,158	+1.08(+3.37%)
Sep 18, 2013	31.85	32.22	31.53	32.21	3,130,589	+0.29(+0.92%)
Sep 17, 2013	31.82	32.21	31.75	31.91	2,417,180	+0.08(+0.27%)
Sep 16, 2013	31.98	32.11	31.72	31.83	2,850,766	+0.18(+0.58%)
Sep 13, 2013	31.74	31.75	31.49	31.64	3,278,998	-0.10(-0.33%)
Sep 12, 2013	31.93	31.96	31.66	31.75	2,248,873	-0.22(-0.69%)
Sep 11, 2013	31.74	32.01	31.49	31.97	2,731,178	+0.27(+0.84%)
Sep 10, 2013	31.37	31.78	31.37	31.70	2,789,156	+0.39(+1.25%)
Sep 09, 2013	31.08	31.38	30.88	31.31	2,532,098	+0.34(+1.10%)
Sep 06, 2013	31.15	31.21	30.78	30.97	2,041,169	-0.16(-0.52%)
Sep 05, 2013	31.23	31.40	31.07	31.13	2,010,129	-0.12(-0.40%)
Sep 04, 2013	30.64	31.32	30.52	31.26	3,862,317	+0.61(+2.00%)
Sep 03, 2013	30.72	31.02	30.44	30.64	2,397,646	+0.19(+0.62%)
Aug 30, 2013	30.62	30.68	30.28	30.46	2,080,551	-0.10(-0.34%)
Aug 29, 2013	30.45	30.71	30.31	30.56	2,875,252	+0.04(+0.13%)
Aug 28, 2013	30.61	30.67	30.37	30.52	2,435,615	-0.15(-0.49%)
Aug 27, 2013	30.74	30.95	30.56	30.67	3,274,283	-0.41(-1.32%)
Aug 26, 2013	31.11	31.48	30.95	31.08	3,082,299	-0.05(-0.17%)
Aug 23, 2013	31.32	31.34	31.04	31.13	2,607,266	-0.19(-0.60%)
Aug 22, 2013	30.62	31.56	30.56	31.32	4,820,902	+0.71(+2.30%)
Aug 21, 2013	30.64	30.85	30.46	30.62	2,984,828	-0.09(-0.30%)
Aug 20, 2013	30.32	30.87	30.15	30.71	3,513,589	+0.39(+1.27%)
Aug 19, 2013	30.45	30.65	30.31	30.32	2,645,625	-0.23(-0.75%)
Aug 16, 2013	30.57	30.83	30.38	30.55	5,550,944	-0.11(-0.36%)
Aug 15, 2013	31.08	31.45	30.59	30.66	10,273,163	+0.29(+0.97%)
Aug 14, 2013	30.54	30.69	30.28	30.37	3,033,901	-0.27(-0.87%)
Aug 13, 2013	30.33	30.68	30.19	30.64	3,182,625	+0.31(+1.01%)
Aug 12, 2013	29.97	30.37	29.85	30.33	1,910,055	+0.15(+0.50%)
Aug 09, 2013	29.94	30.34	29.91	30.18	2,999,216	+0.24(+0.81%)
Aug 08, 2013	30.36	30.40	29.80	29.94	2,607,107	-0.28(-0.93%)
Aug 07, 2013	29.96	30.34	29.79	30.22	2,606,670	+0.13(+0.43%)
Aug 06, 2013	29.99	30.18	29.78	30.09	3,454,615	+0.09(+0.30%)
Aug 05, 2013	30.21	30.30	29.91	30.00	2,872,060	-0.29(-0.95%)
Aug 02, 2013	30.08	30.37	30.03	30.29	3,675,444	+0.22(+0.74%)
Aug 01, 2013	29.72	30.17	29.59	30.06	4,203,822	+0.86(+2.93%)
Jul 31, 2013	29.41	29.58	29.16	29.21	4,299,323	-0.08(-0.27%)
Jul 30, 2013	29.74	29.78	29.27	29.29	4,275,519	-0.32(-1.08%)
Jul 29, 2013	29.77	29.84	29.37	29.61	3,004,871	-0.17(-0.57%)
Jul 26, 2013	30.24	30.40	29.67	29.78	5,658,594	-0.69(-2.27%)
Jul 25, 2013	30.44	30.63	30.29	30.47	2,174,979	-0.07(-0.21%)
Jul 24, 2013	30.47	30.57	30.36	30.53	2,804,682	+0.19(+0.62%)
Jul 23, 2013	30.24	30.59	30.24	30.34	4,493,503	-0.22(-0.71%)
Jul 22, 2013	30.17	30.59	30.10	30.56	2,812,817	+0.39(+1.30%)
Jul 19, 2013	29.93	30.22	29.84	30.17	1,806,020	+0.20(+0.65%)
Jul 18, 2013	29.82	30.07	29.74	29.97	3,062,418	+0.20(+0.66%)
Jul 17, 2013	30.00	30.10	29.76	29.78	1,490,915	-0.20(-0.68%)
Jul 16, 2013	30.10	30.34	29.89	29.98	3,103,812	-0.13(-0.43%)
Jul 15, 2013	29.84	30.22	29.83	30.11	3,726,232	+0.24(+0.79%)
Jul 12, 2013	29.89	30.00	29.77	29.87	3,030,411	+0.02(+0.07%)
Jul 11, 2013	29.84	30.02	29.67	29.85	3,264,694	+0.27(+0.91%)
Jul 10, 2013	29.15	29.81	29.06	29.59	5,019,524	+0.46(+1.59%)
Jul 09, 2013	29.12	29.36	28.97	29.12	5,323,558	+0.16(+0.54%)
Jul 08, 2013	28.98	29.17	28.81	28.97	3,939,421	+0.08(+0.29%)
Jul 05, 2013	28.38	28.92	28.34	28.88	3,217,327	+0.69(+2.46%)
Jul 03, 2013	27.96	28.38	27.90	28.19	2,972,237	+0.05(+0.19%)
Jul 02, 2013	28.40	28.66	28.05	28.14	4,573,453	-0.33(-1.15%)
Jul 01, 2013	28.11	28.58	28.02	28.46	6,560,347	+0.54(+1.94%)
Jun 28, 2013	28.08	28.28	27.90	27.92	8,509,623	-0.13(-0.47%)
Jun 27, 2013	27.71	28.19	27.69	28.05	5,293,591	+0.48(+1.75%)
Jun 26, 2013	28.07	28.19	27.53	27.57	5,672,432	-0.09(-0.33%)
Jun 25, 2013	27.36	27.88	27.36	27.66	4,514,341	+0.11(+0.40%)
Jun 24, 2013	27.64	27.84	27.40	27.55	4,409,695	-0.44(-1.56%)
Jun 21, 2013	27.74	28.15	27.59	27.99	5,614,748	+0.43(+1.56%)
Jun 20, 2013	28.07	28.07	27.25	27.56	9,687,176	-0.78(-2.76%)
Jun 19, 2013	29.13	29.22	28.33	28.34	8,916,017	-0.83(-2.86%)
Jun 18, 2013	28.90	29.18	28.83	29.17	3,873,617	+0.27(+0.95%)
Jun 17, 2013	28.90	29.22	28.77	28.90	3,071,590	+0.25(+0.86%)
Jun 14, 2013	28.87	29.02	28.55	28.65	2,576,399	-0.32(-1.10%)
Jun 13, 2013	28.57	29.02	28.43	28.97	3,985,055	+0.37(+1.30%)
Jun 12, 2013	29.16	29.19	28.52	28.60	4,193,437	-0.31(-1.08%)
Jun 11, 2013	28.79	29.06	28.65	28.91	6,011,240	-0.21(-0.74%)
Jun 10, 2013	29.53	29.53	28.97	29.13	4,193,694	-0.27(-0.93%)
Jun 07, 2013	29.41	29.90	29.26	29.40	4,271,416	+0.09(+0.31%)
Jun 06, 2013	28.98	29.31	28.79	29.31	5,806,720	+0.31(+1.08%)
Jun 05, 2013	29.51	29.55	28.98	29.00	3,831,688	-0.58(-1.96%)
Jun 04, 2013	30.07	30.25	29.55	29.58	5,166,555	-0.06(-0.20%)
Jun 03, 2013	29.73	29.85	29.33	29.63	5,647,501	+0.04(+0.13%)
May 31, 2013	29.90	30.26	29.58	29.60	7,078,468	-0.39(-1.30%)
May 30, 2013	30.09	30.64	29.96	29.99	4,746,584	+0.00(+0.00%)
May 29, 2013	29.94	30.18	29.56	29.99	5,560,951	-0.25(-0.82%)
May 28, 2013	30.01	30.57	30.01	30.23	7,362,096	+0.55(+1.84%)
May 24, 2013	29.54	29.75	29.47	29.69	3,417,490	-0.10(-0.33%)
May 23, 2013	29.76	29.91	29.43	29.78	5,800,972	-0.33(-1.08%)
May 22, 2013	30.42	30.91	30.00	30.11	8,326,401	-0.33(-1.09%)
May 21, 2013	30.15	30.58	30.09	30.44	6,174,966	+0.27(+0.88%)
May 20, 2013	29.62	30.90	29.56	30.18	8,751,663	+0.51(+1.71%)
May 17, 2013	29.32	29.84	29.30	29.67	4,987,730	+0.37(+1.27%)
May 16, 2013	29.58	29.85	29.28	29.30	7,511,059	-0.45(-1.51%)
May 15, 2013	29.24	30.27	29.23	29.75	15,800,835	+1.72(+6.13%)
May 13, 2013	28.28	28.36	27.82	28.03	6,542,604	-0.38(-1.35%)
May 10, 2013	28.08	28.55	28.03	28.41	7,159,828	+0.31(+1.09%)
May 09, 2013	27.98	28.13	27.76	28.10	4,851,732	+0.14(+0.51%)
May 08, 2013	27.61	27.97	27.54	27.96	3,255,326	+0.35(+1.27%)
May 07, 2013	27.47	27.62	27.28	27.61	5,411,846	+0.26(+0.95%)
May 06, 2013	26.98	27.43	26.95	27.35	4,329,696	+0.29(+1.08%)
May 03, 2013	27.30	27.34	27.05	27.06	7,281,629	+0.05(+0.17%)
May 02, 2013	27.02	27.17	26.85	27.01	5,279,193	+0.11(+0.41%)
May 01, 2013	26.97	27.18	26.87	26.90	4,186,650	-0.08(-0.31%)
Apr 30, 2013	26.83	27.13	26.67	26.98	5,300,396	-0.01(-0.05%)
Apr 29, 2013	27.11	27.14	26.73	27.00	3,903,694	+0.10(+0.39%)
Apr 26, 2013	27.64	27.82	26.50	26.89	8,114,338	-0.93(-3.35%)
Apr 25, 2013	28.03	28.16	27.78	27.82	3,255,439	-0.08(-0.28%)
Apr 24, 2013	27.82	28.02	27.59	27.90	4,638,882	+0.16(+0.56%)
Apr 23, 2013	27.49	27.90	27.43	27.75	5,409,385	+0.49(+1.82%)
Apr 22, 2013	27.37	27.51	26.92	27.25	3,594,244	-0.10(-0.36%)
Apr 19, 2013	27.28	27.49	27.12	27.35	4,723,516	+0.11(+0.41%)
Apr 18, 2013	27.20	27.51	27.01	27.24	6,107,185	-0.23(-0.85%)
Apr 17, 2013	28.05	28.07	27.30	27.47	6,899,811	-0.78(-2.77%)
Apr 16, 2013	28.30	28.49	27.90	28.25	6,918,843	+0.23(+0.81%)
Apr 15, 2013	28.98	29.00	27.96	28.03	11,902,800	-1.11(-3.82%)
Apr 12, 2013	28.35	29.16	28.28	29.14	9,342,540	+0.58(+2.03%)
Apr 11, 2013	27.58	28.61	27.56	28.56	8,640,614	+1.04(+3.79%)
Apr 10, 2013	27.17	27.59	27.13	27.52	3,331,338	+0.40(+1.46%)
Apr 09, 2013	27.17	27.43	27.04	27.12	2,548,374	-0.01(-0.02%)
Apr 08, 2013	27.02	27.18	26.81	27.13	3,678,620	+0.08(+0.29%)
Apr 05, 2013	26.52	27.25	26.48	27.05	7,615,750	+0.08(+0.31%)
Apr 04, 2013	26.40	27.00	26.40	26.96	6,018,171	+0.58(+2.20%)
Apr 03, 2013	26.46	26.69	26.26	26.39	8,106,892	-0.09(-0.34%)
Apr 02, 2013	26.78	26.93	26.43	26.48	3,615,640	-0.18(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.