Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.210	3.330	3.150	3.180	66,721	-0.02(-0.63%)
Oct 30, 2014	3.100	3.260	3.100	3.200	121,192	+0.08(+2.56%)
Oct 29, 2014	3.340	3.380	3.080	3.120	112,788	-0.19(-5.74%)
Oct 28, 2014	3.350	3.390	3.220	3.310	64,733	-0.06(-1.78%)
Oct 27, 2014	3.350	3.390	3.330	3.370	170,132	+0.04(+1.20%)
Oct 24, 2014	3.140	3.400	3.110	3.330	361,162	+0.25(+8.12%)
Oct 23, 2014	3.130	3.200	2.960	3.080	273,646	+0.24(+8.45%)
Oct 22, 2014	2.870	2.910	2.800	2.840	62,332	-0.01(-0.35%)
Oct 21, 2014	2.930	2.930	2.820	2.850	79,919	-0.03(-1.04%)
Oct 20, 2014	2.990	2.990	2.770	2.880	124,114	-0.09(-3.03%)
Oct 17, 2014	2.940	3.180	2.800	2.970	260,935	+0.17(+6.07%)
Oct 16, 2014	2.800	2.830	2.660	2.800	127,052	+0.04(+1.45%)
Oct 15, 2014	2.750	2.770	2.560	2.760	143,037	+0.20(+7.81%)
Oct 14, 2014	2.580	2.660	2.550	2.560	103,915	-0.06(-2.29%)
Oct 13, 2014	2.670	2.710	2.530	2.620	251,245	-0.09(-3.32%)
Oct 10, 2014	2.800	2.880	2.630	2.710	247,972	-0.11(-3.90%)
Oct 09, 2014	2.850	2.930	2.800	2.820	117,831	-0.05(-1.74%)
Oct 08, 2014	2.960	3.029	2.800	2.870	229,092	-0.11(-3.69%)
Oct 07, 2014	3.140	3.320	2.960	2.980	214,690	-0.21(-6.58%)
Oct 06, 2014	3.230	3.269	3.110	3.190	80,065	-0.06(-1.69%)
Oct 03, 2014	3.170	3.260	3.165	3.245	69,012	+0.08(+2.69%)
Oct 02, 2014	3.170	3.240	3.077	3.160	71,997	-0.04(-1.25%)
Oct 01, 2014	3.340	3.379	3.140	3.200	157,006	-0.16(-4.76%)
Sep 30, 2014	3.330	3.400	3.250	3.360	145,871	+0.12(+3.70%)
Sep 29, 2014	3.160	3.290	3.150	3.240	121,008	+0.06(+1.89%)
Sep 26, 2014	3.120	3.230	3.100	3.180	111,106	+0.10(+3.25%)
Sep 25, 2014	3.120	3.140	3.050	3.080	104,482	-0.02(-0.65%)
Sep 24, 2014	3.030	3.120	3.010	3.100	117,818	+0.04(+1.31%)
Sep 23, 2014	3.010	3.150	3.010	3.060	106,975	+0.04(+1.32%)
Sep 22, 2014	3.190	3.190	3.000	3.020	229,765	-0.15(-4.73%)
Sep 19, 2014	3.240	3.284	3.090	3.170	245,866	-0.07(-2.16%)
Sep 18, 2014	3.200	3.320	3.150	3.240	189,523	+0.02(+0.62%)
Sep 17, 2014	3.540	3.559	3.220	3.220	360,742	-0.31(-8.78%)
Sep 16, 2014	3.670	3.680	3.510	3.530	190,615	-0.14(-3.81%)
Sep 15, 2014	3.800	3.830	3.600	3.670	175,634	-0.10(-2.65%)
Sep 12, 2014	3.750	3.790	3.650	3.770	158,681	+0.05(+1.34%)
Sep 11, 2014	3.850	3.880	3.680	3.720	139,507	-0.13(-3.38%)
Sep 10, 2014	3.750	3.860	3.730	3.850	164,597	+0.10(+2.67%)
Sep 09, 2014	4.000	4.020	3.610	3.750	362,214	-0.26(-6.48%)
Sep 08, 2014	4.000	4.070	3.950	4.010	199,782	+0.02(+0.50%)
Sep 05, 2014	4.120	4.120	3.900	3.990	209,151	-0.13(-3.16%)
Sep 04, 2014	4.245	4.270	3.950	4.120	393,638	-0.01(-0.24%)
Sep 03, 2014	4.300	4.600	4.060	4.130	877,453	-0.14(-3.28%)
Sep 02, 2014	3.960	4.300	3.960	4.270	1,041,215	+0.39(+10.05%)
Aug 29, 2014	3.750	3.880	3.880	3.880	362,300	+0.15(+4.02%)
Aug 28, 2014	3.830	3.830	3.550	3.730	288,923	-0.01(-0.27%)
Aug 27, 2014	3.750	3.860	3.660	3.740	297,764	+0.01(+0.27%)
Aug 26, 2014	4.040	4.050	3.600	3.730	982,323	-0.27(-6.75%)
Aug 25, 2014	3.350	4.020	3.320	4.000	3,415,463	+0.75(+23.08%)
Aug 22, 2014	3.240	3.280	3.120	3.250	428,625	+0.10(+3.17%)
Aug 21, 2014	3.010	3.420	3.000	3.150	1,230,377	+0.37(+13.31%)
Aug 20, 2014	2.750	2.820	2.750	2.780	42,275	-0.01(-0.36%)
Aug 19, 2014	2.850	2.880	2.750	2.790	26,013	-0.06(-2.11%)
Aug 18, 2014	2.890	2.900	2.890	2.850	36,460	-0.01(-0.35%)
Aug 15, 2014	2.820	2.900	2.860	2.860	34,454	+0.00(+0.00%)
Aug 14, 2014	2.860	2.870	2.802	2.860	56,770	+0.02(+0.70%)
Aug 13, 2014	2.770	2.870	2.760	2.840	58,085	+0.10(+3.65%)
Aug 12, 2014	2.690	2.828	2.680	2.740	65,681	+0.08(+3.01%)
Aug 11, 2014	2.630	2.780	2.630	2.660	39,602	+0.03(+1.14%)
Aug 08, 2014	2.660	2.750	2.623	2.630	47,088	-0.03(-1.13%)
Aug 07, 2014	2.660	2.700	2.630	2.660	76,693	+0.03(+1.14%)
Aug 06, 2014	2.660	2.740	2.630	2.630	87,580	-0.06(-2.23%)
Aug 05, 2014	2.750	2.820	2.660	2.690	74,534	-0.09(-3.24%)
Aug 04, 2014	2.780	2.880	2.760	2.780	61,931	-0.03(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.