Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18141400000000 18141400000000 18141400000000 18141400000000 0 +97500000000.00(+0.54%)
Dec 30, 2014 18043900000000 18043900000000 18043900000000 18043900000000 0 +4400000000.00(+0.02%)
Dec 29, 2014 18039500000000 18039500000000 18039500000000 18039500000000 0 +9400000000.00(+0.05%)
Dec 26, 2014 18030100000000 18030100000000 18030100000000 18030100000000 0 -2200000000.00(-0.01%)
Dec 24, 2014 18032300000000 18032300000000 18032300000000 18032300000000 0 -12200000000.00(-0.07%)
Dec 23, 2014 18044500000000 18044500000000 18044500000000 18044500000000 0 +13500000000.00(+0.07%)
Dec 22, 2014 18031000000000 18031000000000 18031000000000 18031000000000 0 +3000000000.00(+0.02%)
Dec 19, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -1000000000.00(-0.01%)
Dec 18, 2014 18029000000000 18029000000000 18029000000000 18029000000000 0 +1000000000.00(+0.01%)
Dec 17, 2014 18028000000000 18028000000000 18028000000000 18028000000000 0 -5300000000.00(-0.03%)
Dec 16, 2014 18033300000000 18033300000000 18033300000000 18033300000000 0 +6800000000.00(+0.04%)
Dec 15, 2014 18026500000000 18026500000000 18026500000000 18026500000000 0 +27300000000.00(+0.15%)
Dec 11, 2014 17999200000000 17999200000000 17999200000000 17999200000000 0 +13800000000.00(+0.08%)
Dec 10, 2014 17985400000000 17985400000000 17985400000000 17985400000000 0 -12500000000.00(-0.07%)
Dec 09, 2014 17997900000000 17997900000000 17997900000000 17997900000000 0 +4700000000.00(+0.03%)
Dec 08, 2014 17993200000000 17993200000000 17993200000000 17993200000000 0 +2100000000.00(+0.01%)
Dec 05, 2014 17991100000000 17991100000000 17991100000000 17991100000000 0 -2600000000.00(-0.01%)
Dec 04, 2014 17993700000000 17993700000000 17993700000000 17993700000000 0 +16800000000.00(+0.09%)
Dec 03, 2014 17976900000000 17976900000000 17976900000000 17976900000000 0 -17800000000.00(-0.10%)
Dec 02, 2014 17994700000000 17994700000000 17994700000000 17994700000000 0 +6600000000.00(+0.04%)
Dec 01, 2014 17988100000000 17988100000000 17988100000000 17988100000000 0 -17400000000.00(-0.10%)
Nov 28, 2014 18005500000000 18005500000000 18005500000000 18005500000000 0 +41700000000.00(+0.23%)
Nov 26, 2014 17963800000000 17963800000000 17963800000000 17963800000000 0 -9500000000.00(-0.05%)
Nov 25, 2014 17973300000000 17973300000000 17973300000000 17973300000000 0 +4000000000.00(+0.02%)
Nov 24, 2014 17969300000000 17969300000000 17969300000000 17969300000000 0 +2900000000.00(+0.02%)
Nov 21, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +0.00(+0.00%)
Nov 20, 2014 17966400000000 17966400000000 17966400000000 17966400000000 0 +10500000000.00(+0.06%)
Nov 19, 2014 17955900000000 17955900000000 17955900000000 17955900000000 0 -10000000000.00(-0.06%)
Nov 18, 2014 17965900000000 17965900000000 17965900000000 17965900000000 0 +10700000000.00(+0.06%)
Nov 17, 2014 17955200000000 17955200000000 17955200000000 17955200000000 0 +9000000000.00(+0.05%)
Nov 14, 2014 17946200000000 17946200000000 17946200000000 17946200000000 0 +4800000000.00(+0.03%)
Nov 13, 2014 17941400000000 17941400000000 17941400000000 17941400000000 0 +4800000000.00(+0.03%)
Nov 12, 2014 17936600000000 17936600000000 17936600000000 17936600000000 0 -5900000000.00(-0.03%)
Nov 10, 2014 17942500000000 17942500000000 17942500000000 17942500000000 0 +4900000000.00(+0.03%)
Nov 07, 2014 17937600000000 17937600000000 17937600000000 17937600000000 0 -600000000.00(-0.00%)
Nov 06, 2014 17938200000000 17938200000000 17938200000000 17938200000000 0 +14700000000.00(+0.08%)
Nov 05, 2014 17923500000000 17923500000000 17923500000000 17923500000000 0 +1200000000.00(+0.01%)
Nov 04, 2014 17922300000000 17922300000000 17922300000000 17922300000000 0 +13800000000.00(+0.08%)
Nov 03, 2014 17908500000000 17908500000000 17908500000000 17908500000000 0 -28700000000.00(-0.16%)
Oct 30, 2014 17937200000000 17937200000000 17937200000000 17937200000000 0 +22800000000.00(+0.13%)
Oct 29, 2014 17914400000000 17914400000000 17914400000000 17914400000000 0 +9400000000.00(+0.05%)
Oct 28, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 -1100000000.00(-0.01%)
Oct 27, 2014 17906100000000 17906100000000 17906100000000 17906100000000 0 +6400000000.00(+0.04%)
Oct 26, 2014 17899700000000 17899700000000 17899700000000 17899700000000 0 +1000000000.00(+0.01%)
Oct 23, 2014 17898700000000 17898700000000 17898700000000 17898700000000 0 -300000000.00(-0.00%)
Oct 22, 2014 17899000000000 17899000000000 17899000000000 17899000000000 0 +600000000.00(+0.00%)
Oct 21, 2014 17898400000000 17898400000000 17898400000000 17898400000000 0 -11300000000.00(-0.06%)
Oct 20, 2014 17909700000000 17909700000000 17909700000000 17909700000000 0 +4700000000.00(+0.03%)
Oct 19, 2014 17905000000000 17905000000000 17905000000000 17905000000000 0 +1600000000.00(+0.01%)
Oct 16, 2014 17903400000000 17903400000000 17903400000000 17903400000000 0 +4100000000.00(+0.02%)
Oct 15, 2014 17899300000000 17899300000000 17899300000000 17899300000000 0 +12300000000.00(+0.07%)
Oct 14, 2014 17887000000000 17887000000000 17887000000000 17887000000000 0 +25800000000.00(+0.14%)
Oct 13, 2014 17861200000000 17861200000000 17861200000000 17861200000000 0 +2700000000.00(+0.02%)
Oct 09, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -1100000000.00(-0.01%)
Oct 08, 2014 17859600000000 17859600000000 17859600000000 17859600000000 0 -200000000.00(-0.00%)
Oct 07, 2014 17859800000000 17859800000000 17859800000000 17859800000000 0 -7900000000.00(-0.04%)
Oct 06, 2014 17867700000000 17867700000000 17867700000000 17867700000000 0 +4700000000.00(+0.03%)
Oct 05, 2014 17863000000000 17863000000000 17863000000000 17863000000000 0 +4500000000.00(+0.03%)
Oct 02, 2014 17858500000000 17858500000000 17858500000000 17858500000000 0 -14400000000.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.